| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.47% | 21.20 | 21.40 | 21.10 | 21.40 | 21.50 | 21.40 | 5,100 |
| 21/08/2025 | 0.20/0.94% | 21.70 | 21.70 | 21.30 | 21.50 | 21.50 | 21.50 | 17,600 |
| 20/08/2025 | -0.20/-0.93% | 21.60 | 21.60 | 21.20 | 21.40 | 21.30 | 21.40 | 23,200 |
| 19/08/2025 | 0.00/0.00% | 21.70 | 21.80 | 21.40 | 21.50 | 21.60 | 21.50 | 14,700 |
| 18/08/2025 | 0.00/0.00% | 21.50 | 21.70 | 21.50 | 21.50 | 21.50 | 21.50 | 7,000 |
| 15/08/2025 | 0.30/1.39% | 21.50 | 21.90 | 21.40 | 21.90 | 21.50 | 21.90 | 7,000 |
| 14/08/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.50 | 21.80 | 21.60 | 21.80 | 21,600 |
| 13/08/2025 | -0.20/-0.91% | 22.00 | 22.00 | 21.70 | 21.80 | 21.80 | 21.80 | 12,800 |
| 12/08/2025 | 0.10/0.46% | 21.90 | 22.10 | 21.90 | 22.00 | 22.00 | 22.00 | 27,500 |
| 11/08/2025 | 0.10/0.46% | 21.90 | 22.00 | 21.80 | 22.00 | 21.90 | 22.00 | 5,800 |
| 08/08/2025 | 0.20/0.92% | 21.80 | 22.20 | 21.70 | 21.90 | 21.90 | 21.90 | 29,500 |
| 07/08/2025 | 0.40/1.86% | 21.70 | 22.00 | 21.70 | 21.90 | 21.70 | 21.90 | 16,900 |
| 06/08/2025 | 0.00/0.00% | 21.70 | 21.80 | 21.40 | 21.80 | 21.50 | 21.80 | 6,700 |
| 05/08/2025 | 0.50/2.33% | 21.80 | 22.00 | 21.50 | 22.00 | 21.80 | 22.00 | 20,700 |
| 04/08/2025 | 0.50/2.34% | 21.90 | 21.90 | 21.40 | 21.90 | 21.50 | 21.90 | 24,100 |
| 01/08/2025 | -0.20/-0.90% | 21.60 | 22.00 | 21.30 | 22.00 | 21.80 | 22.00 | 6,600 |
| 31/07/2025 | -0.20/-0.90% | 22.20 | 22.40 | 22.00 | 22.00 | 22.20 | 22.00 | 6,500 |
| 30/07/2025 | 0.20/0.90% | 22.10 | 22.40 | 22.10 | 22.40 | 21.80 | 22.40 | 3,800 |
| 29/07/2025 | 0.00/0.00% | 22.30 | 23.00 | 21.10 | 22.20 | 22.20 | 22.20 | 13,000 |
| 28/07/2025 | 1.10/5.12% | 21.50 | 22.60 | 21.50 | 22.60 | 22.20 | 22.60 | 11,600 |