| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.10/-0.44% | 22.70 | 22.70 | 22.40 | 22.50 | 22.50 | 22.50 | 1,000 |
| 26/01/2026 | 0.10/0.45% | 22.70 | 23.50 | 22.50 | 22.50 | 22.60 | 22.50 | 12,100 |
| 23/01/2026 | 0.00/0.00% | 22.50 | 22.60 | 22.30 | 22.60 | 22.40 | 22.60 | 6,700 |
| 22/01/2026 | -0.20/-0.88% | 22.40 | 22.70 | 22.30 | 22.50 | 22.60 | 22.50 | 8,500 |
| 21/01/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 700 |
| 20/01/2026 | -0.30/-1.32% | 22.80 | 22.80 | 22.40 | 22.40 | 22.70 | 22.40 | 3,700 |
| 19/01/2026 | -0.10/-0.44% | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | 22.70 | 900 |
| 16/01/2026 | 0.10/0.44% | 22.70 | 22.90 | 22.70 | 22.70 | 22.80 | 22.70 | 5,300 |
| 15/01/2026 | 0.20/0.89% | 22.50 | 23.00 | 22.50 | 22.60 | 22.60 | 22.60 | 4,800 |
| 14/01/2026 | 0.10/0.45% | 22.30 | 22.50 | 22.30 | 22.40 | 22.40 | 22.40 | 4,200 |
| 13/01/2026 | -0.80/-3.43% | 23.00 | 23.00 | 21.90 | 22.50 | 22.30 | 22.50 | 16,500 |
| 12/01/2026 | 0.20/0.87% | 22.90 | 23.50 | 22.90 | 23.10 | 23.30 | 23.10 | 14,100 |
| 09/01/2026 | 1.10/4.98% | 22.20 | 23.30 | 22.20 | 23.20 | 22.90 | 23.20 | 44,500 |
| 08/01/2026 | 0.20/0.91% | 22.00 | 22.30 | 22.00 | 22.20 | 22.10 | 22.20 | 3,300 |
| 07/01/2026 | 0.10/0.46% | 22.10 | 22.20 | 21.90 | 22.00 | 22.00 | 22.00 | 5,700 |
| 06/01/2026 | -0.20/-0.91% | 22.00 | 22.10 | 21.70 | 21.80 | 21.90 | 21.80 | 6,900 |
| 05/01/2026 | 0.10/0.45% | 22.00 | 22.20 | 22.00 | 22.20 | 22.00 | 22.20 | 3,700 |
| 31/12/2025 | 0.10/0.45% | 22.10 | 22.30 | 21.80 | 22.20 | 22.10 | 22.20 | 1,600 |
| 30/12/2025 | 0.00/0.00% | 22.00 | 22.30 | 22.00 | 22.00 | 22.10 | 22.00 | 10,300 |
| 29/12/2025 | 0.00/0.00% | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | 22.00 | 11,300 |