から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 0.10/0.49% 21.00 21.30 20.70 20.70 21.10 20.70 11,700
02/07/2025 0.90/4.39% 20.50 21.40 20.50 21.40 21.10 20.89 7,700
01/07/2025 0.00/0.00% 20.40 20.50 20.40 20.50 20.50 20.01 700
30/06/2025 0.00/0.00% 20.50 20.50 20.40 20.50 20.50 20.01 6,400
27/06/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.01 500
26/06/2025 0.00/0.00% 20.60 20.60 20.40 20.50 20.50 20.01 2,600
25/06/2025 0.00/0.00% 20.70 20.70 20.30 20.50 20.50 20.01 9,900
24/06/2025 0.50/2.50% 20.50 20.50 20.50 20.50 20.50 20.01 1,700
23/06/2025 0.10/0.50% 20.00 20.30 20.00 20.30 20.00 19.82 1,800
20/06/2025 -0.60/-2.91% 20.70 20.70 20.00 20.00 20.20 19.53 2,100
19/06/2025 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.11 3,300
18/06/2025 -0.20/-0.97% 20.70 20.70 20.50 20.50 20.60 20.01 83,100
17/06/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.21 1,000
16/06/2025 0.70/3.48% 20.60 20.80 20.60 20.80 20.70 20.31 1,700
13/06/2025 0.00/0.00% 20.10 20.20 19.80 20.20 20.10 19.72 5,800
12/06/2025 -0.10/-0.49% 20.30 20.30 20.20 20.20 20.20 19.72 600
11/06/2025 0.30/1.50% 20.30 20.30 20.30 20.30 20.30 19.82 1,000
10/06/2025 -0.10/-0.50% 20.10 20.10 20.00 20.00 20.00 19.53 4,100
09/06/2025 -0.70/-3.41% 20.50 20.50 19.80 19.80 20.10 19.33 3,300
06/06/2025 -0.20/-0.97% 20.70 20.70 20.50 20.50 20.50 20.01 1,600