| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.40/-1.91% | 20.90 | 20.90 | 20.30 | 20.50 | 20.90 | 20.50 | 6,200 |
| 03/07/2025 | 0.10/0.49% | 21.00 | 21.30 | 20.70 | 20.70 | 20.90 | 20.70 | 11,700 |
| 02/07/2025 | 0.90/4.39% | 20.50 | 21.40 | 20.50 | 21.40 | 21.10 | 20.89 | 7,700 |
| 01/07/2025 | 0.00/0.00% | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 20.01 | 700 |
| 30/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.50 | 20.50 | 20.01 | 6,400 |
| 27/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.01 | 500 |
| 26/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.40 | 20.50 | 20.50 | 20.01 | 2,600 |
| 25/06/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.30 | 20.50 | 20.50 | 20.01 | 9,900 |
| 24/06/2025 | 0.50/2.50% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.01 | 1,700 |
| 23/06/2025 | 0.10/0.50% | 20.00 | 20.30 | 20.00 | 20.30 | 20.00 | 19.82 | 1,800 |
| 20/06/2025 | -0.60/-2.91% | 20.70 | 20.70 | 20.00 | 20.00 | 20.20 | 19.53 | 2,100 |
| 19/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.11 | 3,300 |
| 18/06/2025 | -0.20/-0.97% | 20.70 | 20.70 | 20.50 | 20.50 | 20.60 | 20.01 | 83,100 |
| 17/06/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.21 | 1,000 |
| 16/06/2025 | 0.70/3.48% | 20.60 | 20.80 | 20.60 | 20.80 | 20.70 | 20.31 | 1,700 |
| 13/06/2025 | 0.00/0.00% | 20.10 | 20.20 | 19.80 | 20.20 | 20.10 | 19.72 | 5,800 |
| 12/06/2025 | -0.10/-0.49% | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | 19.72 | 600 |
| 11/06/2025 | 0.30/1.50% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 19.82 | 1,000 |
| 10/06/2025 | -0.10/-0.50% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 19.53 | 4,100 |
| 09/06/2025 | -0.70/-3.41% | 20.50 | 20.50 | 19.80 | 19.80 | 20.10 | 19.33 | 3,300 |