| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | -0.70/-2.08% | 31.10 | 32.90 | 31.10 | 32.90 | 32.00 | 32.90 | 600 |
| 16/06/2025 | -4.50/-12.50% | 41.00 | 41.00 | 31.00 | 31.50 | 33.60 | 31.50 | 800 |
| 13/06/2025 | 2.60/7.78% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 12/06/2025 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 11/06/2025 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 10/06/2025 | 4.00/12.70% | 31.50 | 35.50 | 31.50 | 35.50 | 33.40 | 35.50 | 700 |
| 09/06/2025 | 0.70/2.20% | 31.00 | 32.50 | 31.00 | 32.50 | 31.50 | 32.50 | 2,200 |
| 06/06/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2,000 |
| 05/06/2025 | 1.70/5.65% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 200 |
| 04/06/2025 | -3.70/-11.25% | 31.10 | 31.10 | 29.20 | 29.20 | 30.10 | 29.20 | 2,200 |
| 03/06/2025 | -1.90/-5.60% | 33.90 | 34.50 | 32.00 | 32.00 | 32.90 | 32.00 | 2,500 |
| 02/06/2025 | 1.70/5.35% | 35.00 | 35.00 | 33.50 | 33.50 | 33.90 | 33.50 | 400 |
| 30/05/2025 | 4.10/12.50% | 31.10 | 37.00 | 30.00 | 36.90 | 31.80 | 36.90 | 6,400 |
| 29/05/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 28/05/2025 | -2.00/-5.75% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 100 |
| 27/05/2025 | 4.30/13.35% | 33.90 | 36.50 | 33.90 | 36.50 | 34.80 | 36.50 | 300 |
| 26/05/2025 | -0.10/-0.31% | 32.30 | 32.30 | 31.10 | 32.30 | 32.20 | 32.30 | 2,200 |
| 23/05/2025 | 3.50/11.11% | 30.50 | 35.00 | 30.50 | 35.00 | 32.20 | 35.00 | 1,800 |
| 22/05/2025 | 1.40/4.58% | 30.50 | 32.00 | 30.50 | 32.00 | 32.20 | 32.00 | 1,000 |
| 21/05/2025 | -0.40/-1.29% | 30.60 | 30.60 | 30.60 | 30.60 | 32.20 | 30.60 | 1,000 |