| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 11.20 | 12.20 | 11.10 | 12.20 | 11.26 | 12.20 | 6,100 |
| 29/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 28/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 300 |
| 27/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 22/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 21/07/2026 | 0.40/3.39% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 20/07/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 17/07/2026 | -1.20/-9.23% | 12.00 | 12.00 | 11.80 | 11.80 | 11.94 | 11.80 | 2,000 |
| 16/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 12.00 | 13.00 | 12.00 | 13.00 | 12.21 | 13.00 | 3,300 |
| 13/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10/07/2026 | 1.10/9.24% | 11.90 | 13.00 | 11.90 | 13.00 | 12.77 | 13.00 | 3,800 |
| 09/07/2026 | -0.30/-2.46% | 13.00 | 13.00 | 11.90 | 11.90 | 12.18 | 11.90 | 400 |
| 08/07/2026 | -1.20/-8.96% | 12.90 | 13.00 | 12.20 | 12.20 | 12.58 | 12.20 | 600 |
| 07/07/2026 | 0.40/3.08% | 12.90 | 13.40 | 12.90 | 13.40 | 13.38 | 13.40 | 4,200 |
| 06/07/2026 | 1.00/8.33% | 11.10 | 13.00 | 11.00 | 13.00 | 12.35 | 13.00 | 6,200 |
| 03/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |