から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.80% 12.20 12.60 12.00 12.60 12.19 12.60 3,100
23/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
22/01/2026 0.50/4.17% 12.00 12.50 12.00 12.50 12.01 12.50 4,100
21/01/2026 -0.70/-5.51% 12.50 12.70 11.70 12.00 11.87 12.00 11,300
20/01/2026 -0.10/-0.78% 12.80 12.80 12.70 12.70 12.75 12.70 2,700
19/01/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
16/01/2026 0.00/0.00% 12.30 12.80 12.30 12.80 12.47 12.80 300
15/01/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 400
14/01/2026 0.00/0.00% 12.50 12.80 12.50 12.80 12.58 12.80 1,200
13/01/2026 0.40/3.23% 12.20 12.80 12.00 12.80 12.64 12.80 6,600
12/01/2026 -0.20/-1.59% 12.50 12.50 12.00 12.40 12.48 12.40 5,200
09/01/2026 0.10/0.80% 12.50 12.60 12.50 12.60 12.50 12.60 2,200
08/01/2026 0.00/0.00% 12.10 12.50 11.80 12.50 12.26 12.50 13,700
07/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 5,500
06/01/2026 -0.20/-1.57% 12.60 12.60 12.00 12.50 12.29 12.50 1,900
05/01/2026 -0.10/-0.78% 12.70 12.70 12.20 12.70 12.61 12.70 4,600
31/12/2025 -0.10/-0.78% 12.80 12.80 12.80 12.80 12.80 12.80 500
30/12/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
29/12/2025 -0.20/-1.53% 12.90 12.90 12.50 12.90 12.73 12.90 400