日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/0.53%
|
19.10
|
19.90
|
19.00
|
19.10
|
19.25
|
19.10
|
6,200
|
27/05/2025 |
-1.20/-5.94%
|
18.70
|
20.10
|
18.70
|
19.00
|
19.05
|
19.00
|
7,200
|
26/05/2025 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
23/05/2025 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
22/05/2025 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
21/05/2025 |
1.60/8.60%
|
18.70
|
20.40
|
18.60
|
20.20
|
19.17
|
20.20
|
19,600
|
20/05/2025 |
-0.40/-2.11%
|
18.80
|
19.00
|
18.50
|
18.60
|
18.73
|
18.60
|
3,800
|
19/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,300
|
16/05/2025 |
-0.60/-3.06%
|
19.80
|
19.80
|
18.50
|
19.00
|
18.88
|
19.00
|
1,300
|
15/05/2025 |
-0.60/-2.97%
|
18.60
|
20.20
|
18.60
|
19.60
|
19.25
|
19.60
|
3,400
|
14/05/2025 |
1.30/6.88%
|
19.00
|
20.70
|
17.90
|
20.20
|
20.17
|
20.20
|
20,100
|
13/05/2025 |
2.50/9.69%
|
26.00
|
28.30
|
24.00
|
28.30
|
27.59
|
18.90
|
41,800
|
12/05/2025 |
0.80/3.20%
|
25.10
|
25.90
|
25.00
|
25.80
|
25.15
|
17.23
|
16,300
|
09/05/2025 |
1.00/4.17%
|
22.30
|
25.00
|
22.30
|
25.00
|
22.85
|
16.70
|
1,500
|
08/05/2025 |
0.00/0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.67
|
16.03
|
1,200
|
07/05/2025 |
0.10/0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.03
|
900
|
06/05/2025 |
-1.10/-4.40%
|
25.00
|
25.60
|
23.90
|
23.90
|
25.39
|
15.96
|
502,700
|
05/05/2025 |
1.20/5.04%
|
24.40
|
25.00
|
24.10
|
25.00
|
24.91
|
16.70
|
2,178,000
|