| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.76% | 12.80 | 13.60 | 12.80 | 13.00 | 13.09 | 13.00 | 8,400 |
| 04/12/2025 | -0.10/-0.76% | 13.20 | 13.70 | 13.10 | 13.10 | 13.18 | 13.10 | 6,700 |
| 03/12/2025 | -0.10/-0.75% | 13.30 | 13.80 | 12.80 | 13.20 | 13.06 | 13.20 | 12,800 |
| 02/12/2025 | -0.70/-5.00% | 13.50 | 14.90 | 13.30 | 13.30 | 13.69 | 13.30 | 1,700 |
| 01/12/2025 | -1.40/-9.09% | 15.40 | 15.40 | 13.90 | 14.00 | 14.09 | 14.00 | 11,500 |
| 28/11/2025 | 0.80/5.48% | 16.00 | 16.00 | 13.70 | 15.40 | 15.05 | 15.40 | 37,800 |
| 27/11/2025 | 1.30/9.77% | 14.60 | 14.60 | 13.90 | 14.60 | 14.51 | 14.60 | 44,400 |
| 26/11/2025 | -0.70/-4.07% | 17.10 | 17.10 | 16.50 | 16.50 | 16.76 | 13.30 | 20,300 |
| 25/11/2025 | 0.00/0.00% | 17.30 | 17.30 | 16.60 | 17.20 | 16.91 | 13.86 | 3,600 |
| 24/11/2025 | -0.40/-2.27% | 17.60 | 17.60 | 17.20 | 17.20 | 17.51 | 13.86 | 190,000 |
| 21/11/2025 | 0.10/0.57% | 17.50 | 18.00 | 17.50 | 17.60 | 17.60 | 14.19 | 12,600 |
| 20/11/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 14.11 | 1,500 |
| 19/11/2025 | 0.30/1.74% | 17.30 | 17.50 | 17.30 | 17.50 | 17.43 | 14.11 | 2,700 |
| 18/11/2025 | -0.80/-4.44% | 17.00 | 17.20 | 17.00 | 17.20 | 17.17 | 13.86 | 700 |
| 17/11/2025 | 0.00/0.00% | 18.00 | 18.10 | 17.60 | 18.00 | 18.02 | 14.51 | 6,000 |
| 14/11/2025 | 0.90/5.26% | 18.50 | 18.50 | 17.10 | 18.00 | 17.40 | 14.51 | 6,100 |
| 13/11/2025 | -1.20/-6.56% | 18.30 | 18.50 | 17.10 | 17.10 | 18.42 | 13.78 | 5,200 |
| 12/11/2025 | 1.30/7.65% | 17.00 | 18.50 | 17.00 | 18.30 | 17.46 | 14.75 | 5,400 |
| 11/11/2025 | -0.20/-1.16% | 15.80 | 17.10 | 15.80 | 17.00 | 16.90 | 13.70 | 900 |
| 10/11/2025 | 1.40/8.86% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 13.86 | 100 |