から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.00/-6.45% 14.70 15.40 14.50 14.50 14.65 14.50 1,100
24/04/2026 0.90/6.16% 14.50 15.50 14.40 15.50 15.47 15.50 18,600
23/04/2026 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
22/04/2026 0.20/1.39% 14.40 14.60 14.40 14.60 14.48 14.60 800
21/04/2026 0.10/0.70% 14.40 14.40 14.40 14.40 14.40 14.40 400
20/04/2026 -0.70/-4.67% 15.00 15.00 14.30 14.30 14.97 14.30 3,500
17/04/2026 0.10/0.67% 14.90 15.00 14.40 15.00 14.92 15.00 8,800
16/04/2026 0.10/0.68% 15.00 15.00 14.80 14.90 14.89 14.90 6,000
15/04/2026 0.10/0.68% 14.50 15.00 14.40 14.80 14.83 14.80 15,000
14/04/2026 0.10/0.68% 14.50 14.90 14.40 14.70 14.61 14.70 6,500
13/04/2026 -0.30/-2.01% 14.10 15.00 14.10 14.60 14.73 14.60 4,300
10/04/2026 0.50/3.47% 14.40 15.00 13.50 14.90 14.73 14.90 32,400
09/04/2026 1.30/9.92% 13.90 14.40 13.10 14.40 14.27 14.40 41,200
08/04/2026 -1.00/-7.09% 12.90 14.90 12.90 13.10 14.37 13.10 18,500
07/04/2026 1.10/8.46% 13.90 14.30 13.90 14.10 14.15 14.10 8,600
06/04/2026 1.10/9.24% 13.00 13.00 12.50 13.00 12.98 13.00 26,100
03/04/2026 -0.60/-4.80% 13.40 13.70 11.90 11.90 13.52 11.90 11,100