から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.10/0.53% 19.10 19.90 19.00 19.10 19.25 19.10 6,200
27/05/2025 -1.20/-5.94% 18.70 20.10 18.70 19.00 19.05 19.00 7,200
26/05/2025 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
23/05/2025 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
22/05/2025 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
21/05/2025 1.60/8.60% 18.70 20.40 18.60 20.20 19.17 20.20 19,600
20/05/2025 -0.40/-2.11% 18.80 19.00 18.50 18.60 18.73 18.60 3,800
19/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 3,300
16/05/2025 -0.60/-3.06% 19.80 19.80 18.50 19.00 18.88 19.00 1,300
15/05/2025 -0.60/-2.97% 18.60 20.20 18.60 19.60 19.25 19.60 3,400
14/05/2025 1.30/6.88% 19.00 20.70 17.90 20.20 20.17 20.20 20,100
13/05/2025 2.50/9.69% 26.00 28.30 24.00 28.30 27.59 18.90 41,800
12/05/2025 0.80/3.20% 25.10 25.90 25.00 25.80 25.15 17.23 16,300
09/05/2025 1.00/4.17% 22.30 25.00 22.30 25.00 22.85 16.70 1,500
08/05/2025 0.00/0.00% 23.50 24.00 23.50 24.00 23.67 16.03 1,200
07/05/2025 0.10/0.42% 24.00 24.00 24.00 24.00 24.00 16.03 900
06/05/2025 -1.10/-4.40% 25.00 25.60 23.90 23.90 25.39 15.96 502,700
05/05/2025 1.20/5.04% 24.40 25.00 24.10 25.00 24.91 16.70 2,178,000