| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0.00/0.00% | 14.10 | 14.80 | 14.00 | 14.80 | 14.02 | 14.80 | 4,600 |
| 05/11/2026 | 0.80/5.71% | 14.00 | 14.90 | 13.20 | 14.80 | 13.95 | 14.80 | 10,800 |
| 04/11/2026 | -0.30/-2.10% | 13.10 | 15.00 | 13.10 | 14.00 | 13.90 | 14.00 | 6,800 |
| 03/11/2026 | 1.30/10.00% | 13.00 | 14.30 | 13.00 | 14.30 | 14.28 | 14.30 | 97,900 |
| 02/11/2026 | 1.10/9.24% | 11.80 | 13.00 | 11.10 | 13.00 | 12.91 | 13.00 | 47,700 |
| 30/10/2026 | -1.10/-8.46% | 13.00 | 13.00 | 11.70 | 11.90 | 12.87 | 11.90 | 24,000 |
| 29/10/2026 | 0.70/5.69% | 13.00 | 13.10 | 12.90 | 13.00 | 13.02 | 13.00 | 46,300 |
| 28/10/2026 | 1.10/9.82% | 11.00 | 12.30 | 11.00 | 12.30 | 12.29 | 12.30 | 133,500 |
| 27/10/2026 | 0.90/8.74% | 10.30 | 11.20 | 10.30 | 11.20 | 10.42 | 11.20 | 60,900 |
| 26/10/2026 | 0.00/0.00% | 10.10 | 11.20 | 10.10 | 10.30 | 10.37 | 10.30 | 12,700 |
| 23/10/2026 | 0.10/0.98% | 10.00 | 10.30 | 10.00 | 10.30 | 10.04 | 10.30 | 1,400 |
| 22/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 21/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| 20/10/2026 | 0.20/2.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 |
| 19/10/2026 | -0.30/-2.91% | 10.30 | 10.30 | 10.00 | 10.00 | 10.09 | 10.00 | 5,600 |
| 16/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4,500 |
| 15/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,100 |
| 14/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.30 | 10.29 | 10.30 | 1,300 |
| 13/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| 12/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |