から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/09/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,900
09/09/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 400
08/09/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
07/09/2026 -0.70/-5.88% 11.20 11.20 11.20 11.20 11.20 11.20 2,200
04/09/2026 0.00/0.00% 11.90 11.90 11.80 11.90 11.87 11.90 300
03/09/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
28/08/2026 0.80/7.21% 11.90 11.90 11.90 11.90 11.90 11.90 100
27/08/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
26/08/2026 -0.40/-3.48% 11.10 11.80 11.10 11.10 11.26 11.10 500
25/08/2026 0.30/2.68% 11.80 11.80 11.50 11.50 11.65 11.50 200
24/08/2026 -0.80/-6.67% 11.30 11.30 11.20 11.20 11.26 11.20 900
21/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
20/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
19/08/2026 -0.50/-4.00% 12.00 12.00 11.40 12.00 11.82 12.00 1,000
18/08/2026 1.10/9.65% 11.40 12.50 11.40 12.50 11.78 12.50 600
17/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,600
14/08/2026 -0.50/-4.20% 11.20 11.40 11.20 11.40 11.30 11.40 600
13/08/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 900