| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 34.00 | 0 |
| 22/04/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21/04/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.00 | 34.00 | 34.04 | 34.00 | 700 |
| 18/04/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17/04/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 16/04/2025 | -0.50/-1.45% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,600 |
| 15/04/2025 | -3.50/-9.21% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 500 |
| 14/04/2025 | -0.90/-2.31% | 36.00 | 38.00 | 36.00 | 38.00 | 37.00 | 38.00 | 200 |
| 11/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 10/04/2025 | 0.00/0.00% | 38.80 | 38.90 | 38.80 | 38.90 | 38.89 | 38.90 | 1,000 |
| 09/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 08/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 04/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 03/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 02/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 31/03/2025 | -0.10/-0.26% | 39.00 | 39.00 | 35.10 | 38.90 | 37.03 | 38.90 | 400 |
| 28/03/2025 | 2.30/6.27% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 26/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |