| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 28/10/2026 | 2 | 105 | 9 | 4,622 | 0 | 0 |
| 27/10/2026 | 5 | 163 | 6 | 819 | 0 | 0 |
| 26/10/2026 | 5 | 213 | 9 | 922 | 0 | 0 |
| 23/10/2026 | 6 | 1,706 | 17 | 7,910 | 1,600 | 56,160 |
| 22/10/2026 | 0 | 0 | 11 | 3,210 | 0 | 0 |
| 21/10/2026 | 0 | 0 | 19 | 7,613 | 0 | 0 |
| 20/10/2026 | 1 | 4 | 18 | 4,414 | 0 | 0 |
| 19/10/2026 | 0 | 0 | 22 | 3,718 | 0 | 0 |
| 16/10/2026 | 0 | 0 | 12 | 2,714 | 0 | 0 |
| 15/10/2026 | 0 | 0 | 10 | 2,413 | 0 | 0 |
| 14/10/2026 | 1 | 95 | 14 | 2,603 | 0 | 0 |
| 13/10/2026 | 3 | 12 | 13 | 2,711 | 0 | 0 |
| 12/10/2026 | 5 | 206 | 15 | 4,529 | 200 | 7,400 |
| 09/10/2026 | 6 | 213 | 11 | 3,816 | 200 | 7,400 |
| 08/10/2026 | 6 | 204 | 17 | 4,916 | 200 | 7,490 |
| 07/10/2026 | 8 | 209 | 25 | 5,932 | 200 | 7,560 |
| 06/10/2026 | 4 | 221 | 12 | 18,914 | 100 | 3,960 |
| 05/10/2026 | 8 | 1,003 | 12 | 3,117 | 600 | 22,140 |
| 02/10/2026 | 8 | 1,621 | 10 | 2,272 | 700 | 26,030 |
| 01/10/2026 | 1 | 100 | 6 | 1,712 | 0 | 0 |