Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
27/10/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
26/10/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
23/10/2026 -3.80/-9.77% 35.10 35.10 35.10 35.10 35.10 35.10 1,600
22/10/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
21/10/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
20/10/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
19/10/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
16/10/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
15/10/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
14/10/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
13/10/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
12/10/2026 0.00/0.00% 35.10 38.90 35.10 38.90 37.00 38.90 200
09/10/2026 0.00/0.00% 35.10 38.90 35.10 38.90 37.00 38.90 200
08/10/2026 -1.00/-2.51% 36.00 38.90 36.00 38.90 37.45 38.90 200
07/10/2026 0.30/0.76% 35.70 39.90 35.70 39.90 37.80 39.90 200
06/10/2026 3.20/8.79% 39.60 39.60 39.60 39.60 39.60 39.60 100
05/10/2026 -0.70/-1.89% 40.60 40.60 33.40 36.40 36.90 36.40 600
02/10/2026 3.20/9.44% 37.20 37.20 37.10 37.10 37.19 37.10 700
01/10/2026 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0