から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.38% 26.20 26.50 25.80 26.15 26.16 26.15 27,489,800
12/03/2026 -0.55/-2.05% 26.50 26.80 26.00 26.25 26.44 26.25 26,831,401
11/03/2026 0.25/0.94% 26.55 27.00 26.45 26.80 26.74 26.80 46,323,600
10/03/2026 1.70/6.84% 26.10 26.55 25.60 26.55 26.17 26.55 45,664,500
09/03/2026 -1.85/-6.93% 24.90 25.65 24.85 24.85 24.91 24.85 79,011,800
06/03/2026 -0.35/-1.29% 27.10 27.15 26.65 26.70 26.91 26.70 29,093,501
05/03/2026 0.10/0.37% 27.45 27.55 27.00 27.05 27.25 27.05 17,683,000
04/03/2026 -0.10/-0.37% 27.10 27.40 26.35 26.95 26.80 26.95 45,541,100
03/03/2026 -0.60/-2.17% 27.75 27.85 27.00 27.05 27.34 27.05 44,644,700
02/03/2026 -0.85/-2.98% 28.00 28.20 27.60 27.65 27.89 27.65 54,429,200
27/02/2026 -0.30/-1.04% 28.75 28.85 28.50 28.50 28.64 28.50 19,533,600
26/02/2026 0.05/0.17% 28.90 29.10 28.45 28.80 28.73 28.80 18,444,300
25/02/2026 0.50/1.77% 28.50 29.30 28.30 28.75 28.85 28.75 28,818,400
24/02/2026 -0.10/-0.35% 28.50 28.50 28.15 28.25 28.31 28.25 27,362,100
23/02/2026 0.05/0.18% 28.80 28.85 28.30 28.35 28.51 28.35 20,797,300