| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.35/-1.74% | 20.00 | 20.05 | 19.75 | 19.75 | 19.85 | 19.75 | 25,860,100 |
| 10/09/2026 | -0.10/-0.50% | 20.20 | 20.25 | 20.05 | 20.10 | 20.15 | 20.10 | 8,460,900 |
| 09/09/2026 | 0.05/0.25% | 20.15 | 20.25 | 19.95 | 20.20 | 20.09 | 20.20 | 12,163,000 |
| 08/09/2026 | -0.05/-0.25% | 20.20 | 20.25 | 20.10 | 20.15 | 20.18 | 20.15 | 7,453,700 |
| 07/09/2026 | -0.35/-1.70% | 20.55 | 20.65 | 20.10 | 20.20 | 20.30 | 20.20 | 14,138,401 |
| 04/09/2026 | -0.05/-0.24% | 20.60 | 20.85 | 20.55 | 20.55 | 20.63 | 20.55 | 8,857,700 |
| 03/09/2026 | -0.45/-2.14% | 21.00 | 21.00 | 20.60 | 20.60 | 20.74 | 20.60 | 11,654,500 |
| 28/08/2026 | 0.00/0.00% | 21.05 | 21.05 | 20.85 | 21.05 | 20.99 | 21.05 | 8,679,400 |
| 27/08/2026 | 0.00/0.00% | 21.05 | 21.20 | 20.85 | 21.05 | 21.00 | 21.05 | 8,812,900 |
| 26/08/2026 | 0.40/1.94% | 20.65 | 21.20 | 20.50 | 21.05 | 20.87 | 21.05 | 18,747,100 |
| 25/08/2026 | -0.10/-0.48% | 20.75 | 20.95 | 20.65 | 20.65 | 20.79 | 20.65 | 10,655,100 |
| 24/08/2026 | -0.10/-0.48% | 21.05 | 21.20 | 20.75 | 20.75 | 20.92 | 20.75 | 11,098,400 |
| 21/08/2026 | 0.55/2.71% | 20.30 | 20.85 | 20.10 | 20.85 | 20.50 | 20.85 | 18,596,000 |
| 20/08/2026 | 0.35/1.75% | 20.00 | 20.35 | 20.00 | 20.30 | 20.21 | 20.30 | 12,014,100 |
| 19/08/2026 | 0.00/0.00% | 19.95 | 20.00 | 19.85 | 19.95 | 19.92 | 19.95 | 5,046,400 |
| 18/08/2026 | 0.05/0.25% | 19.90 | 20.05 | 19.85 | 19.95 | 19.94 | 19.95 | 7,081,200 |
| 17/08/2026 | -0.10/-0.50% | 20.00 | 20.20 | 19.90 | 19.90 | 20.00 | 19.90 | 7,955,701 |
| 14/08/2026 | -0.15/-0.74% | 20.15 | 20.25 | 20.00 | 20.00 | 20.09 | 20.00 | 12,054,400 |
| 13/08/2026 | -0.30/-1.47% | 20.50 | 20.55 | 20.15 | 20.15 | 20.37 | 20.15 | 12,411,600 |