から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.35/-1.74% 20.00 20.05 19.75 19.75 19.85 19.75 25,860,100
10/09/2026 -0.10/-0.50% 20.20 20.25 20.05 20.10 20.15 20.10 8,460,900
09/09/2026 0.05/0.25% 20.15 20.25 19.95 20.20 20.09 20.20 12,163,000
08/09/2026 -0.05/-0.25% 20.20 20.25 20.10 20.15 20.18 20.15 7,453,700
07/09/2026 -0.35/-1.70% 20.55 20.65 20.10 20.20 20.30 20.20 14,138,401
04/09/2026 -0.05/-0.24% 20.60 20.85 20.55 20.55 20.63 20.55 8,857,700
03/09/2026 -0.45/-2.14% 21.00 21.00 20.60 20.60 20.74 20.60 11,654,500
28/08/2026 0.00/0.00% 21.05 21.05 20.85 21.05 20.99 21.05 8,679,400
27/08/2026 0.00/0.00% 21.05 21.20 20.85 21.05 21.00 21.05 8,812,900
26/08/2026 0.40/1.94% 20.65 21.20 20.50 21.05 20.87 21.05 18,747,100
25/08/2026 -0.10/-0.48% 20.75 20.95 20.65 20.65 20.79 20.65 10,655,100
24/08/2026 -0.10/-0.48% 21.05 21.20 20.75 20.75 20.92 20.75 11,098,400
21/08/2026 0.55/2.71% 20.30 20.85 20.10 20.85 20.50 20.85 18,596,000
20/08/2026 0.35/1.75% 20.00 20.35 20.00 20.30 20.21 20.30 12,014,100
19/08/2026 0.00/0.00% 19.95 20.00 19.85 19.95 19.92 19.95 5,046,400
18/08/2026 0.05/0.25% 19.90 20.05 19.85 19.95 19.94 19.95 7,081,200
17/08/2026 -0.10/-0.50% 20.00 20.20 19.90 19.90 20.00 19.90 7,955,701
14/08/2026 -0.15/-0.74% 20.15 20.25 20.00 20.00 20.09 20.00 12,054,400