| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-6.98% | 4.30 | 4.30 | 3.90 | 4.00 | 4.08 | 4.00 | 909,900 |
| 21/08/2025 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.34 | 4.30 | 578,700 |
| 20/08/2025 | 0.10/2.27% | 4.40 | 4.60 | 4.30 | 4.50 | 4.45 | 4.50 | 1,024,000 |
| 19/08/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.41 | 4.40 | 429,300 |
| 18/08/2025 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.39 | 4.40 | 639,100 |
| 15/08/2025 | -0.20/-4.44% | 4.50 | 4.60 | 4.30 | 4.30 | 4.37 | 4.30 | 680,000 |
| 14/08/2025 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.55 | 4.50 | 3,808,600 |
| 13/08/2025 | 0.30/6.98% | 4.30 | 4.60 | 4.20 | 4.60 | 4.49 | 4.60 | 5,246,400 |
| 12/08/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.19 | 4.30 | 753,400 |
| 11/08/2025 | 0.10/2.44% | 4.00 | 4.30 | 3.90 | 4.20 | 4.16 | 4.20 | 1,228,200 |
| 08/08/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 1,074,100 |
| 07/08/2025 | -0.10/-2.38% | 4.20 | 4.30 | 4.00 | 4.10 | 4.11 | 4.10 | 796,500 |
| 06/08/2025 | 0.20/5.00% | 4.10 | 4.20 | 4.00 | 4.20 | 4.07 | 4.20 | 922,600 |
| 05/08/2025 | 0.00/0.00% | 4.00 | 4.20 | 3.90 | 4.00 | 4.05 | 4.00 | 1,484,600 |
| 04/08/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 851,800 |
| 01/08/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 1,526,200 |
| 31/07/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.80 | 4.00 | 3.87 | 4.00 | 1,178,000 |
| 30/07/2025 | 0.20/5.26% | 3.80 | 4.00 | 3.80 | 4.00 | 3.91 | 4.00 | 639,100 |
| 29/07/2025 | -0.20/-5.00% | 4.00 | 4.20 | 3.80 | 3.80 | 4.01 | 3.80 | 1,924,900 |
| 28/07/2025 | 0.10/2.56% | 3.90 | 4.10 | 3.90 | 4.00 | 3.98 | 4.00 | 1,441,200 |