| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/3.23% | 3.10 | 3.20 | 3.00 | 3.20 | 3.09 | 3.20 | 119,200 |
| 26/01/2026 | -0.10/-3.13% | 3.20 | 3.20 | 3.00 | 3.10 | 3.11 | 3.10 | 298,300 |
| 23/01/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.18 | 3.20 | 221,000 |
| 22/01/2026 | 0.10/3.23% | 3.10 | 3.20 | 3.10 | 3.20 | 3.17 | 3.20 | 395,100 |
| 21/01/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.10 | 3.07 | 3.10 | 200,100 |
| 20/01/2026 | -0.10/-3.13% | 3.20 | 3.30 | 3.10 | 3.10 | 3.14 | 3.10 | 376,500 |
| 19/01/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.17 | 3.20 | 126,300 |
| 16/01/2026 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.23 | 3.20 | 267,700 |
| 15/01/2026 | -0.20/-6.06% | 3.30 | 3.30 | 3.10 | 3.10 | 3.20 | 3.10 | 184,700 |
| 14/01/2026 | 0.20/6.45% | 3.00 | 3.40 | 2.90 | 3.30 | 3.15 | 3.30 | 1,250,300 |
| 13/01/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.01 | 3.10 | 159,400 |
| 12/01/2026 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 2.98 | 3.10 | 291,800 |
| 09/01/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 362,700 |
| 08/01/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 117,400 |
| 07/01/2026 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 235,100 |
| 06/01/2026 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 355,400 |
| 05/01/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.09 | 3.10 | 170,200 |
| 31/12/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 270,900 |
| 30/12/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 158,500 |
| 29/12/2025 | 0.10/3.23% | 3.20 | 3.20 | 3.10 | 3.20 | 3.11 | 3.20 | 40,900 |