| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.41 | 3.40 | 596,900 |
| 10/07/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.40 | 3.40 | 3.43 | 3.40 | 301,300 |
| 09/07/2025 | 0.10/3.03% | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 833,100 |
| 08/07/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.32 | 3.30 | 413,800 |
| 07/07/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 394,700 |
| 04/07/2025 | 0.10/3.13% | 3.20 | 3.40 | 3.20 | 3.30 | 3.29 | 3.30 | 308,400 |
| 03/07/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 750,600 |
| 02/07/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.24 | 3.20 | 357,700 |
| 01/07/2025 | 0.10/3.23% | 3.10 | 3.30 | 3.10 | 3.20 | 3.22 | 3.20 | 492,500 |
| 30/06/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.19 | 3.10 | 212,700 |
| 27/06/2025 | 0.10/3.23% | 3.20 | 3.20 | 3.10 | 3.20 | 3.14 | 3.20 | 110,300 |
| 26/06/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.11 | 3.10 | 22,500 |
| 25/06/2025 | 0.10/3.23% | 3.20 | 3.20 | 3.10 | 3.20 | 3.10 | 3.20 | 435,200 |
| 24/06/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 79,700 |
| 23/06/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 180,200 |
| 20/06/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 72,000 |
| 19/06/2025 | -0.10/-3.13% | 3.10 | 3.20 | 3.10 | 3.10 | 3.13 | 3.10 | 74,100 |
| 18/06/2025 | 0.10/3.23% | 3.10 | 3.20 | 3.10 | 3.20 | 3.12 | 3.20 | 98,100 |
| 17/06/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.17 | 3.10 | 172,900 |
| 16/06/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.15 | 3.20 | 127,600 |