から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.10/3.70% 2.70 2.80 2.70 2.80 2.70 2.80 130,700
11/06/2026 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 203,000
10/06/2026 -0.10/-3.57% 2.70 2.80 2.70 2.70 2.70 2.70 221,200
09/06/2026 0.10/3.70% 2.70 2.80 2.60 2.80 2.70 2.80 126,600
08/06/2026 0.00/0.00% 2.70 2.80 2.60 2.70 2.70 2.70 485,100
05/06/2026 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 110,400
04/06/2026 0.00/0.00% 2.80 2.80 2.70 2.70 2.71 2.70 42,600
03/06/2026 -0.10/-3.57% 2.70 2.80 2.70 2.70 2.70 2.70 33,900
02/06/2026 0.00/0.00% 2.80 2.80 2.70 2.80 2.75 2.80 91,800
01/06/2026 0.00/0.00% 2.80 2.80 2.70 2.80 2.73 2.80 84,300
29/05/2026 0.10/3.70% 2.80 2.80 2.70 2.80 2.70 2.80 273,200
28/05/2026 -0.10/-3.57% 2.80 2.80 2.70 2.70 2.74 2.70 68,200
27/05/2026 0.00/0.00% 2.70 2.90 2.70 2.80 2.81 2.80 526,400
26/05/2026 0.10/3.70% 2.70 2.80 2.70 2.80 2.75 2.80 34,800
25/05/2026 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 285,600
22/05/2026 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 411,300
21/05/2026 -0.10/-3.57% 2.80 2.80 2.70 2.70 2.71 2.70 473,600
20/05/2026 0.00/0.00% 2.80 2.90 2.70 2.80 2.78 2.80 284,800
19/05/2026 0.00/0.00% 2.80 2.90 2.80 2.80 2.80 2.80 127,300
18/05/2026 0.00/0.00% 2.80 2.90 2.70 2.80 2.80 2.80 202,600