日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
371,100
|
27/05/2025 |
0.10/3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
450,600
|
26/05/2025 |
0.00/0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
317,300
|
23/05/2025 |
-0.10/-3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
220,600
|
22/05/2025 |
0.00/0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
188,900
|
21/05/2025 |
-0.10/-3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
636,500
|
20/05/2025 |
0.10/3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.24
|
3.30
|
828,100
|
19/05/2025 |
0.00/0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
156,900
|
16/05/2025 |
0.00/0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.29
|
3.20
|
798,100
|
15/05/2025 |
0.00/0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
163,900
|
14/05/2025 |
0.00/0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.22
|
3.20
|
311,500
|
13/05/2025 |
0.10/3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
418,400
|
12/05/2025 |
0.00/0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
70,400
|
09/05/2025 |
0.00/0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
224,500
|
08/05/2025 |
0.00/0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
59,000
|
07/05/2025 |
0.00/0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
198,700
|
06/05/2025 |
0.00/0.00%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
635,600
|
05/05/2025 |
0.00/0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
129,800
|