| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.42 | 3.50 | 106,200 |
| 04/12/2025 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.41 | 3.40 | 317,000 |
| 03/12/2025 | 0.10/2.94% | 3.50 | 3.50 | 3.40 | 3.50 | 3.45 | 3.50 | 32,000 |
| 02/12/2025 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 3.40 | 141,900 |
| 01/12/2025 | 0.10/2.94% | 3.50 | 3.50 | 3.40 | 3.50 | 3.46 | 3.50 | 207,900 |
| 28/11/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.42 | 3.40 | 36,000 |
| 27/11/2025 | 0.00/0.00% | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 58,900 |
| 26/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 45,500 |
| 25/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.40 | 3.44 | 3.40 | 179,500 |
| 24/11/2025 | -0.10/-2.86% | 3.40 | 3.50 | 3.30 | 3.40 | 3.42 | 3.40 | 40,700 |
| 21/11/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.50 | 3.36 | 3.50 | 264,000 |
| 20/11/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.41 | 3.50 | 138,700 |
| 19/11/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 81,500 |
| 18/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 201,800 |
| 17/11/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.40 | 3.40 | 3.41 | 3.40 | 101,000 |
| 14/11/2025 | -0.10/-2.86% | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 105,500 |
| 13/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.50 | 3.41 | 3.50 | 128,900 |
| 12/11/2025 | 0.20/6.06% | 3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 301,700 |
| 11/11/2025 | -0.10/-2.94% | 3.30 | 3.40 | 3.30 | 3.30 | 3.31 | 3.30 | 42,600 |
| 10/11/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.20 | 3.40 | 3.31 | 3.40 | 280,000 |