| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/1.54% | 26.00 | 26.90 | 26.00 | 26.40 | 26.56 | 26.40 | 1,152,638 |
| 22/04/2025 | -0.30/-1.14% | 26.30 | 26.70 | 23.70 | 26.00 | 24.96 | 26.00 | 9,018,300 |
| 21/04/2025 | -0.70/-2.59% | 27.10 | 27.20 | 26.20 | 26.30 | 26.55 | 26.30 | 4,356,200 |
| 18/04/2025 | 0.20/0.75% | 26.80 | 27.90 | 26.80 | 27.00 | 27.28 | 27.00 | 8,047,300 |
| 17/04/2025 | 0.20/0.75% | 26.60 | 26.80 | 26.20 | 26.80 | 26.53 | 26.80 | 2,217,700 |
| 16/04/2025 | 0.10/0.38% | 26.50 | 27.30 | 26.30 | 26.60 | 26.92 | 26.60 | 4,674,800 |
| 15/04/2025 | -0.70/-2.57% | 26.90 | 27.20 | 25.90 | 26.50 | 26.47 | 26.50 | 4,850,300 |
| 14/04/2025 | 0.90/3.42% | 26.70 | 27.20 | 26.10 | 27.20 | 26.56 | 27.20 | 6,524,600 |
| 11/04/2025 | 1.80/7.35% | 26.90 | 26.90 | 25.00 | 26.30 | 25.75 | 26.30 | 9,282,200 |
| 10/04/2025 | 2.20/9.87% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 558,200 |
| 09/04/2025 | -2.00/-8.23% | 21.90 | 25.00 | 21.90 | 22.30 | 22.81 | 22.30 | 8,278,400 |
| 08/04/2025 | -2.70/-10.00% | 27.00 | 27.00 | 24.30 | 24.30 | 24.69 | 24.30 | 8,210,200 |
| 04/04/2025 | -0.10/-0.37% | 25.80 | 27.00 | 24.40 | 27.00 | 25.46 | 27.00 | 9,455,600 |
| 03/04/2025 | -3.00/-9.97% | 29.60 | 29.90 | 27.10 | 27.10 | 27.74 | 27.10 | 11,618,500 |
| 02/04/2025 | 0.00/0.00% | 30.10 | 30.40 | 30.00 | 30.10 | 30.18 | 30.10 | 2,525,100 |
| 01/04/2025 | 0.20/0.67% | 30.30 | 30.30 | 29.70 | 30.10 | 29.94 | 30.10 | 1,662,700 |
| 31/03/2025 | -0.10/-0.33% | 30.10 | 30.30 | 29.70 | 29.90 | 29.98 | 29.90 | 2,716,900 |
| 28/03/2025 | 0.00/0.00% | 30.00 | 30.50 | 29.60 | 30.00 | 29.97 | 30.00 | 3,567,200 |
| 27/03/2025 | -0.40/-1.32% | 30.40 | 30.50 | 29.90 | 30.00 | 30.15 | 30.00 | 3,605,800 |
| 26/03/2025 | -0.70/-2.25% | 31.10 | 31.10 | 30.30 | 30.40 | 30.66 | 30.40 | 3,637,800 |