| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-1.48% | 27.00 | 27.40 | 26.60 | 26.60 | 26.84 | 26.60 | 2,888,400 |
| 04/02/2026 | 0.50/1.89% | 26.80 | 27.50 | 26.50 | 27.00 | 27.18 | 27.00 | 7,017,700 |
| 03/02/2026 | 0.20/0.76% | 26.30 | 26.80 | 26.30 | 26.50 | 26.58 | 26.50 | 3,696,400 |
| 02/02/2026 | -0.20/-0.75% | 26.50 | 26.90 | 26.20 | 26.30 | 26.47 | 26.30 | 3,024,200 |
| 30/01/2026 | 0.10/0.38% | 26.20 | 26.80 | 26.20 | 26.50 | 26.45 | 26.50 | 3,015,700 |
| 29/01/2026 | 0.20/0.76% | 26.20 | 26.50 | 26.10 | 26.40 | 26.27 | 26.40 | 1,846,400 |
| 28/01/2026 | 0.10/0.38% | 26.10 | 26.30 | 25.80 | 26.20 | 26.04 | 26.20 | 3,602,400 |
| 27/01/2026 | 0.00/0.00% | 26.10 | 26.40 | 25.10 | 26.10 | 26.17 | 26.10 | 2,745,000 |
| 26/01/2026 | -0.40/-1.51% | 26.80 | 27.00 | 25.90 | 26.10 | 26.31 | 26.10 | 4,535,300 |
| 23/01/2026 | 0.00/0.00% | 26.50 | 27.20 | 26.50 | 26.50 | 26.83 | 26.50 | 4,653,400 |
| 22/01/2026 | 0.20/0.76% | 26.30 | 26.90 | 26.00 | 26.50 | 26.46 | 26.50 | 5,574,500 |
| 21/01/2026 | -0.80/-2.95% | 27.10 | 27.10 | 25.80 | 26.30 | 26.31 | 26.30 | 8,678,000 |
| 20/01/2026 | -0.40/-1.45% | 27.50 | 27.80 | 27.00 | 27.10 | 27.36 | 27.10 | 6,466,595 |
| 19/01/2026 | 0.10/0.36% | 27.40 | 27.90 | 27.40 | 27.50 | 27.57 | 27.50 | 4,412,800 |
| 16/01/2026 | -0.30/-1.08% | 27.90 | 28.00 | 27.00 | 27.40 | 27.52 | 27.40 | 5,850,500 |
| 15/01/2026 | -0.10/-0.36% | 27.80 | 28.50 | 27.20 | 27.70 | 27.69 | 27.70 | 6,886,300 |
| 14/01/2026 | -0.20/-0.71% | 28.10 | 28.30 | 27.10 | 27.80 | 27.72 | 27.80 | 9,223,200 |
| 13/01/2026 | -0.60/-2.10% | 28.70 | 29.30 | 27.70 | 28.00 | 28.54 | 28.00 | 10,581,000 |
| 12/01/2026 | 2.40/9.16% | 26.20 | 28.70 | 26.10 | 28.60 | 27.95 | 28.60 | 14,339,300 |
| 09/01/2026 | 0.00/0.00% | 26.20 | 26.80 | 26.10 | 26.20 | 26.35 | 26.20 | 4,767,500 |