| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.65% | 15.40 | 15.50 | 15.20 | 15.30 | 15.26 | 15.30 | 1,172,400 |
| 27/10/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.30 | 15.40 | 15.39 | 15.40 | 1,238,000 |
| 26/10/2026 | -0.30/-1.91% | 15.70 | 15.70 | 15.40 | 15.40 | 15.52 | 15.40 | 1,979,300 |
| 23/10/2026 | 0.10/0.64% | 15.60 | 15.70 | 15.40 | 15.70 | 15.53 | 15.70 | 2,873,000 |
| 22/10/2026 | -0.20/-1.27% | 15.80 | 15.90 | 15.50 | 15.60 | 15.65 | 15.60 | 2,795,700 |
| 21/10/2026 | 0.50/3.27% | 15.30 | 15.90 | 15.30 | 15.80 | 15.71 | 15.80 | 5,300,500 |
| 20/10/2026 | -0.10/-0.65% | 15.50 | 15.50 | 15.00 | 15.30 | 15.20 | 15.30 | 2,216,000 |
| 19/10/2026 | 0.30/1.99% | 15.20 | 15.60 | 15.10 | 15.40 | 15.39 | 15.40 | 3,669,500 |
| 16/10/2026 | -0.10/-0.66% | 15.30 | 15.40 | 14.90 | 15.10 | 15.17 | 15.10 | 2,200,700 |
| 15/10/2026 | 0.40/2.70% | 13.80 | 15.60 | 13.60 | 15.20 | 15.16 | 15.20 | 4,001,000 |
| 14/10/2026 | 0.30/2.07% | 14.40 | 14.90 | 14.40 | 14.80 | 14.60 | 14.80 | 3,066,000 |
| 13/10/2026 | -0.10/-0.68% | 14.50 | 14.70 | 14.50 | 14.50 | 14.55 | 14.50 | 1,759,500 |
| 12/10/2026 | -0.10/-0.68% | 14.60 | 14.90 | 14.50 | 14.60 | 14.66 | 14.60 | 2,217,600 |
| 09/10/2026 | 0.00/0.00% | 13.40 | 15.20 | 13.40 | 14.70 | 14.65 | 14.70 | 4,908,000 |
| 08/10/2026 | -0.40/-2.65% | 15.10 | 15.30 | 14.70 | 14.70 | 14.94 | 14.70 | 2,227,900 |
| 07/10/2026 | -0.30/-1.95% | 15.40 | 15.50 | 15.10 | 15.10 | 15.21 | 15.10 | 1,994,500 |
| 06/10/2026 | 0.20/1.32% | 15.20 | 15.40 | 14.60 | 15.40 | 14.97 | 15.40 | 5,335,300 |
| 05/10/2026 | -0.10/-0.65% | 15.30 | 15.60 | 15.10 | 15.20 | 15.34 | 15.20 | 1,950,100 |
| 02/10/2026 | -0.30/-1.92% | 15.60 | 15.80 | 15.30 | 15.30 | 15.50 | 15.30 | 1,862,100 |
| 01/10/2026 | 0.00/0.00% | 15.60 | 16.00 | 15.50 | 15.60 | 15.69 | 15.60 | 2,272,300 |