から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.81% 22.40 24.90 22.40 24.50 24.36 24.50 5,698,000
12/03/2026 -0.90/-3.52% 25.60 26.00 24.40 24.70 24.87 24.70 7,022,200
11/03/2026 0.90/3.64% 24.90 26.10 24.60 25.60 25.33 25.60 5,512,100
10/03/2026 0.40/1.65% 24.30 25.90 22.00 24.70 24.92 24.70 15,467,400
09/03/2026 -2.70/-10.00% 26.90 27.00 24.30 24.30 24.48 24.30 11,383,400
06/03/2026 -1.50/-5.26% 28.50 28.60 27.00 27.00 27.64 27.00 9,448,100
05/03/2026 0.60/2.15% 29.00 30.10 28.10 28.50 29.22 28.50 21,768,700
04/03/2026 1.00/3.72% 27.00 27.90 25.90 27.90 26.90 27.90 9,364,800
03/03/2026 0.40/1.51% 26.50 28.00 26.40 26.90 27.16 26.90 7,606,600
02/03/2026 -1.10/-3.99% 27.60 27.70 25.80 26.50 26.80 26.50 8,880,800
27/02/2026 0.30/1.10% 27.70 28.00 27.10 27.60 27.64 27.60 5,518,400
26/02/2026 -0.20/-0.73% 27.50 27.80 27.10 27.30 27.39 27.30 3,922,300
25/02/2026 0.00/0.00% 27.50 27.80 27.30 27.50 27.54 27.50 4,982,700
24/02/2026 0.30/1.10% 27.20 28.00 26.50 27.50 27.55 27.50 7,269,500
23/02/2026 0.40/1.49% 26.80 27.30 26.70 27.20 27.13 27.20 3,189,200