| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.81% | 22.40 | 24.90 | 22.40 | 24.50 | 24.36 | 24.50 | 5,698,000 |
| 12/03/2026 | -0.90/-3.52% | 25.60 | 26.00 | 24.40 | 24.70 | 24.87 | 24.70 | 7,022,200 |
| 11/03/2026 | 0.90/3.64% | 24.90 | 26.10 | 24.60 | 25.60 | 25.33 | 25.60 | 5,512,100 |
| 10/03/2026 | 0.40/1.65% | 24.30 | 25.90 | 22.00 | 24.70 | 24.92 | 24.70 | 15,467,400 |
| 09/03/2026 | -2.70/-10.00% | 26.90 | 27.00 | 24.30 | 24.30 | 24.48 | 24.30 | 11,383,400 |
| 06/03/2026 | -1.50/-5.26% | 28.50 | 28.60 | 27.00 | 27.00 | 27.64 | 27.00 | 9,448,100 |
| 05/03/2026 | 0.60/2.15% | 29.00 | 30.10 | 28.10 | 28.50 | 29.22 | 28.50 | 21,768,700 |
| 04/03/2026 | 1.00/3.72% | 27.00 | 27.90 | 25.90 | 27.90 | 26.90 | 27.90 | 9,364,800 |
| 03/03/2026 | 0.40/1.51% | 26.50 | 28.00 | 26.40 | 26.90 | 27.16 | 26.90 | 7,606,600 |
| 02/03/2026 | -1.10/-3.99% | 27.60 | 27.70 | 25.80 | 26.50 | 26.80 | 26.50 | 8,880,800 |
| 27/02/2026 | 0.30/1.10% | 27.70 | 28.00 | 27.10 | 27.60 | 27.64 | 27.60 | 5,518,400 |
| 26/02/2026 | -0.20/-0.73% | 27.50 | 27.80 | 27.10 | 27.30 | 27.39 | 27.30 | 3,922,300 |
| 25/02/2026 | 0.00/0.00% | 27.50 | 27.80 | 27.30 | 27.50 | 27.54 | 27.50 | 4,982,700 |
| 24/02/2026 | 0.30/1.10% | 27.20 | 28.00 | 26.50 | 27.50 | 27.55 | 27.50 | 7,269,500 |
| 23/02/2026 | 0.40/1.49% | 26.80 | 27.30 | 26.70 | 27.20 | 27.13 | 27.20 | 3,189,200 |