| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.50/3.70% | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 14.00 | 900 |
| 22/04/2025 | -1.80/-11.92% | 14.60 | 15.60 | 12.90 | 13.30 | 13.50 | 13.30 | 23,700 |
| 21/04/2025 | 0.70/4.90% | 16.20 | 16.20 | 15.00 | 15.00 | 15.10 | 15.00 | 1,500 |
| 18/04/2025 | -0.10/-0.60% | 16.00 | 16.60 | 14.20 | 16.60 | 14.30 | 16.60 | 42,900 |
| 17/04/2025 | 0.20/1.20% | 15.50 | 16.90 | 15.50 | 16.80 | 16.70 | 16.80 | 2,800 |
| 16/04/2025 | 1.70/11.41% | 15.50 | 17.00 | 15.40 | 16.60 | 16.60 | 16.60 | 17,000 |
| 15/04/2025 | -0.40/-2.63% | 14.80 | 15.00 | 14.80 | 14.80 | 14.90 | 14.80 | 19,300 |
| 14/04/2025 | -0.10/-0.57% | 15.30 | 17.50 | 15.00 | 17.50 | 15.20 | 17.50 | 3,400 |
| 11/04/2025 | 0.30/1.80% | 19.20 | 19.20 | 16.70 | 17.00 | 17.60 | 17.00 | 4,900 |
| 10/04/2025 | 2.10/14.38% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 50,200 |
| 09/04/2025 | -2.50/-14.62% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 9,900 |
| 08/04/2025 | -3.00/-14.93% | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 17.10 | 14,500 |
| 04/04/2025 | -3.50/-14.83% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 17,600 |
| 03/04/2025 | -4.10/-14.80% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 300 |
| 02/04/2025 | -4.80/-14.77% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 300 |
| 01/04/2025 | -5.70/-14.92% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2,100 |
| 31/03/2025 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 28/03/2025 | 4.00/11.94% | 38.50 | 38.50 | 37.50 | 37.50 | 38.20 | 37.50 | 7,800 |
| 27/03/2025 | 4.30/14.73% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 4,000 |
| 26/03/2025 | 3.80/14.96% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 600 |