から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 1,000
16/09/2026 0.00/0.00% 7.00 7.10 7.00 7.10 7.03 7.10 300
15/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 7,000
14/09/2026 0.10/1.43% 7.00 7.10 7.00 7.10 7.03 7.10 3,000
11/09/2026 -0.10/-1.41% 7.10 7.10 7.00 7.00 7.01 7.00 2,900
10/09/2026 0.00/0.00% 7.10 7.20 7.10 7.10 7.14 7.10 4,400
09/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 1,000
08/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 11,800
07/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 13,000
04/09/2026 0.10/1.43% 7.00 7.10 7.00 7.10 7.10 7.10 9,400
03/09/2026 -0.10/-1.41% 7.10 7.10 7.00 7.00 7.04 7.00 12,700
28/08/2026 0.00/0.00% 7.00 7.10 7.00 7.10 7.06 7.10 6,200
27/08/2026 -0.10/-1.39% 7.10 7.10 7.10 7.10 7.10 7.10 1,100
26/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 100
25/08/2026 0.10/1.41% 7.00 7.20 7.00 7.20 7.09 7.20 13,000
24/08/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
21/08/2026 0.00/0.00% 7.10 7.10 7.00 7.10 7.10 7.10 26,000
20/08/2026 0.00/0.00% 7.10 7.10 7.00 7.10 7.09 7.10 13,900
19/08/2026 0.00/0.00% 7.00 7.10 7.00 7.10 7.03 7.10 400