| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8.30 | 0 |
| 22/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 600 |
| 21/04/2025 | -0.20/-2.35% | 8.50 | 8.50 | 8.30 | 8.30 | 8.48 | 8.30 | 900 |
| 18/04/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 3,100 |
| 17/04/2025 | 0.40/5.00% | 8.10 | 8.40 | 8.10 | 8.40 | 8.16 | 8.40 | 500 |
| 16/04/2025 | -0.20/-2.44% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 15/04/2025 | 0.20/2.50% | 8.00 | 8.20 | 7.90 | 8.20 | 7.96 | 8.20 | 1,300 |
| 14/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.00 | 8.00 | 8.15 | 8.00 | 400 |
| 11/04/2025 | -0.10/-1.23% | 8.50 | 8.50 | 8.00 | 8.00 | 8.16 | 8.00 | 5,400 |
| 10/04/2025 | 0.70/9.46% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 11,300 |
| 09/04/2025 | -0.80/-9.76% | 8.20 | 8.30 | 7.40 | 7.40 | 7.45 | 7.40 | 15,300 |
| 08/04/2025 | -0.30/-3.53% | 8.40 | 8.40 | 8.00 | 8.20 | 8.16 | 8.20 | 19,900 |
| 04/04/2025 | -0.10/-1.16% | 8.50 | 8.50 | 8.20 | 8.50 | 8.40 | 8.50 | 13,100 |
| 03/04/2025 | -0.10/-1.15% | 8.40 | 8.60 | 8.30 | 8.60 | 8.40 | 8.60 | 17,900 |
| 02/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,100 |
| 01/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.68 | 8.70 | 8,200 |
| 31/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 8.70 | 14,700 |
| 28/03/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.70 | 8.72 | 8.70 | 8,700 |
| 27/03/2025 | -0.10/-1.14% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4,800 |
| 26/03/2025 | 0.00/0.00% | 8.60 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 5,300 |