| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-3.13% | 3.10 | 3.20 | 2.80 | 3.10 | 3.20 | 3.10 | 49,100 |
| 21/08/2025 | 0.10/3.13% | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 41,800 |
| 20/08/2025 | -0.30/-8.57% | 3.40 | 3.40 | 3.10 | 3.20 | 3.20 | 3.20 | 77,900 |
| 19/08/2025 | 0.10/3.03% | 3.60 | 3.60 | 3.40 | 3.40 | 3.50 | 3.40 | 34,800 |
| 18/08/2025 | -0.20/-5.88% | 3.40 | 3.50 | 3.20 | 3.20 | 3.30 | 3.20 | 148,600 |
| 15/08/2025 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 94,500 |
| 14/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 48,000 |
| 13/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.50 | 3.60 | 172,400 |
| 12/08/2025 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 55,400 |
| 11/08/2025 | 0.20/5.56% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 158,000 |
| 08/08/2025 | 0.20/5.71% | 3.50 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 292,100 |
| 07/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.50 | 3.60 | 122,800 |
| 06/08/2025 | 0.10/2.86% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 212,500 |
| 05/08/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 249,300 |
| 04/08/2025 | 0.10/2.86% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 202,400 |
| 01/08/2025 | -0.10/-2.86% | 3.50 | 3.60 | 3.40 | 3.40 | 3.50 | 3.40 | 134,100 |
| 31/07/2025 | -0.10/-2.78% | 3.50 | 3.70 | 3.40 | 3.50 | 3.50 | 3.50 | 244,300 |
| 30/07/2025 | -0.20/-5.41% | 3.70 | 3.80 | 3.50 | 3.50 | 3.50 | 3.50 | 348,600 |
| 29/07/2025 | -0.10/-2.63% | 3.90 | 4.00 | 3.60 | 3.70 | 3.60 | 3.70 | 454,000 |
| 28/07/2025 | 0.50/14.71% | 3.40 | 3.90 | 3.40 | 3.90 | 3.80 | 3.90 | 476,900 |