日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.00/0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
143,800
|
10/04/2025 |
0.20/13.33%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
26,400
|
09/04/2025 |
-0.10/-6.25%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
99,058
|
08/04/2025 |
-0.20/-11.76%
|
1.70
|
1.80
|
1.50
|
1.50
|
1.55
|
1.50
|
450,745
|
04/04/2025 |
-0.10/-5.56%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
137,000
|
03/04/2025 |
-0.20/-10.53%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
270,900
|
02/04/2025 |
-0.10/-5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
116,000
|
01/04/2025 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
2,700
|
31/03/2025 |
0.00/0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
61,900
|
28/03/2025 |
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
49,300
|
27/03/2025 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
11,300
|
26/03/2025 |
0.10/5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
6,500
|
25/03/2025 |
0.10/5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
38,100
|
24/03/2025 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
37,700
|
21/03/2025 |
0.00/0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
227,300
|
20/03/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
37,500
|
19/03/2025 |
0.10/5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
42,900
|
18/03/2025 |
0.10/5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
113,600
|
17/03/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
58,600
|