| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.40/12.50% | 3.60 | 3.60 | 3.40 | 3.60 | 3.60 | 3.60 | 1,597,700 |
| 17/07/2025 | 0.40/13.33% | 3.00 | 3.40 | 2.90 | 3.40 | 3.20 | 3.40 | 1,549,300 |
| 16/07/2025 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 457,700 |
| 15/07/2025 | 0.20/7.14% | 3.00 | 3.20 | 2.90 | 3.00 | 3.10 | 3.00 | 1,132,800 |
| 14/07/2025 | 0.30/12.00% | 2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 2.80 | 1,343,800 |
| 11/07/2025 | 0.30/13.04% | 2.50 | 2.60 | 2.30 | 2.60 | 2.50 | 2.60 | 2,159,400 |
| 10/07/2025 | 0.30/15.00% | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 2.30 | 898,400 |
| 09/07/2025 | 0.20/10.53% | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 496,200 |
| 08/07/2025 | 0.20/11.76% | 1.80 | 1.90 | 1.70 | 1.90 | 1.90 | 1.90 | 771,600 |
| 07/07/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 170,700 |
| 04/07/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 42,000 |
| 03/07/2025 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 78,300 |
| 02/07/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 25,100 |
| 01/07/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.60 | 1.80 | 1.70 | 1.80 | 224,600 |
| 30/06/2025 | -0.10/-5.56% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 113,300 |
| 27/06/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 32,100 |
| 26/06/2025 | 0.10/6.25% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 182,000 |
| 25/06/2025 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 108,200 |
| 24/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 34,200 |
| 23/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 35,500 |