| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 69,500 |
| 29/05/2025 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 55,800 |
| 28/05/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 3,900 |
| 27/05/2025 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 44,600 |
| 26/05/2025 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 389,100 |
| 23/05/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 44,100 |
| 22/05/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | 1.70 | 104,900 |
| 21/05/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.60 | 1.70 | 332,900 |
| 20/05/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.60 | 1.80 | 48,700 |
| 19/05/2025 | -0.10/-5.56% | 1.90 | 1.90 | 1.70 | 1.70 | 1.60 | 1.70 | 202,900 |
| 16/05/2025 | 0.20/11.76% | 1.70 | 1.90 | 1.70 | 1.90 | 1.60 | 1.90 | 424,400 |
| 15/05/2025 | 0.10/5.88% | 1.70 | 1.80 | 1.60 | 1.80 | 1.60 | 1.80 | 134,500 |
| 14/05/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.60 | 1.70 | 109,900 |
| 13/05/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.60 | 1.80 | 14,600 |
| 12/05/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 80,500 |
| 09/05/2025 | 0.00/0.00% | 1.70 | 1.80 | 1.60 | 1.70 | 1.60 | 1.70 | 134,500 |
| 08/05/2025 | 0.10/5.88% | 1.70 | 1.80 | 1.60 | 1.80 | 1.60 | 1.80 | 62,700 |
| 07/05/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 41,900 |
| 06/05/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.60 | 1.70 | 108,400 |
| 05/05/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.60 | 1.70 | 12,700 |