| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.60/-1.65% | 157.20 | 158.00 | 154.60 | 154.60 | 156.04 | 154.60 | 114,100 |
| 04/02/2026 | 1.60/1.03% | 155.60 | 158.20 | 155.00 | 157.20 | 157.02 | 157.20 | 177,600 |
| 03/02/2026 | 1.70/1.10% | 153.90 | 156.90 | 152.10 | 155.60 | 155.29 | 155.60 | 220,900 |
| 02/02/2026 | -5.20/-3.27% | 159.00 | 159.20 | 152.90 | 153.90 | 155.93 | 153.90 | 197,300 |
| 30/01/2026 | 1.00/0.63% | 161.90 | 161.90 | 158.20 | 159.10 | 159.17 | 159.10 | 203,900 |
| 29/01/2026 | 1.00/0.64% | 156.50 | 162.00 | 156.50 | 158.10 | 159.75 | 158.10 | 471,000 |
| 28/01/2026 | -1.40/-0.88% | 158.50 | 159.10 | 156.50 | 157.10 | 158.11 | 157.10 | 200,500 |
| 27/01/2026 | 0.00/0.00% | 158.50 | 158.90 | 156.00 | 158.50 | 157.90 | 158.50 | 148,900 |
| 26/01/2026 | -0.30/-0.19% | 160.70 | 160.80 | 157.00 | 158.50 | 159.21 | 158.50 | 130,600 |
| 23/01/2026 | 0.00/0.00% | 158.90 | 160.00 | 157.50 | 158.80 | 159.08 | 158.80 | 1,166,700 |
| 22/01/2026 | -1.00/-0.63% | 160.50 | 160.50 | 156.00 | 158.80 | 158.77 | 158.80 | 214,200 |
| 21/01/2026 | -2.00/-1.24% | 161.80 | 162.00 | 158.00 | 159.80 | 160.39 | 159.80 | 188,700 |
| 20/01/2026 | 1.80/1.13% | 160.00 | 165.00 | 160.00 | 161.80 | 161.69 | 161.80 | 244,400 |
| 19/01/2026 | 0.00/0.00% | 160.00 | 160.00 | 155.00 | 160.00 | 158.02 | 160.00 | 306,300 |
| 16/01/2026 | -5.00/-3.03% | 165.00 | 165.00 | 156.00 | 160.00 | 159.08 | 160.00 | 488,100 |
| 15/01/2026 | -3.00/-1.79% | 165.50 | 167.90 | 163.90 | 165.00 | 164.83 | 165.00 | 373,200 |
| 14/01/2026 | -1.90/-1.12% | 165.20 | 169.70 | 165.20 | 168.00 | 167.95 | 168.00 | 96,300 |
| 13/01/2026 | -2.90/-1.68% | 171.50 | 172.80 | 164.00 | 169.90 | 169.75 | 169.90 | 321,200 |
| 12/01/2026 | -3.20/-1.82% | 172.50 | 173.10 | 170.00 | 172.80 | 171.87 | 172.80 | 110,800 |
| 09/01/2026 | -0.20/-0.11% | 175.00 | 179.10 | 170.00 | 176.00 | 174.36 | 176.00 | 189,200 |