| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 4.00/2.88% | 138.90 | 142.90 | 137.00 | 142.90 | 140.02 | 142.90 | 1,095,500 |
| 29/07/2026 | 0.00/0.00% | 139.00 | 139.60 | 137.00 | 138.90 | 138.75 | 138.90 | 894,100 |
| 28/07/2026 | 1.40/1.02% | 137.50 | 139.40 | 135.50 | 138.90 | 138.33 | 138.90 | 2,259,000 |
| 27/07/2026 | 2.50/1.85% | 135.00 | 138.00 | 135.00 | 137.50 | 136.97 | 137.50 | 553,100 |
| 24/07/2026 | -1.00/-0.74% | 135.80 | 136.00 | 133.20 | 135.00 | 134.71 | 135.00 | 90,200 |
| 23/07/2026 | 1.20/0.89% | 134.80 | 136.00 | 133.30 | 136.00 | 134.70 | 136.00 | 166,600 |
| 22/07/2026 | -3.00/-2.18% | 135.70 | 139.00 | 133.50 | 134.80 | 135.88 | 134.80 | 269,700 |
| 21/07/2026 | 2.50/1.85% | 135.10 | 138.20 | 134.50 | 137.80 | 137.15 | 137.80 | 376,800 |
| 20/07/2026 | -3.60/-2.59% | 139.00 | 139.00 | 134.30 | 135.30 | 135.32 | 135.30 | 157,300 |
| 17/07/2026 | 1.10/0.80% | 137.80 | 140.00 | 136.50 | 138.90 | 138.75 | 138.90 | 357,500 |
| 16/07/2026 | -0.20/-0.14% | 138.80 | 138.80 | 135.10 | 137.80 | 136.55 | 137.80 | 111,800 |
| 15/07/2026 | -1.90/-1.36% | 140.00 | 141.80 | 137.20 | 138.00 | 138.73 | 138.00 | 166,400 |
| 14/07/2026 | 5.90/4.40% | 133.90 | 139.90 | 133.90 | 139.90 | 137.89 | 139.90 | 369,600 |
| 13/07/2026 | -2.00/-1.47% | 136.80 | 136.80 | 133.10 | 134.00 | 134.14 | 134.00 | 8,202,726 |
| 10/07/2026 | 2.20/1.64% | 133.80 | 137.10 | 133.70 | 136.00 | 135.41 | 136.00 | 113,700 |
| 09/07/2026 | -3.00/-2.19% | 134.60 | 135.20 | 132.80 | 133.80 | 133.64 | 133.80 | 174,600 |
| 08/07/2026 | -0.80/-0.58% | 137.60 | 138.40 | 134.00 | 136.80 | 135.29 | 136.80 | 188,100 |
| 07/07/2026 | -1.40/-1.01% | 137.90 | 139.50 | 137.00 | 137.60 | 137.95 | 137.60 | 16,143,928 |
| 06/07/2026 | -1.40/-1.00% | 140.40 | 141.40 | 138.00 | 139.00 | 139.26 | 139.00 | 333,700 |
| 03/07/2026 | 1.70/1.23% | 138.70 | 141.40 | 138.70 | 140.40 | 140.22 | 140.40 | 627,500 |