| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 2.20/1.90% | 116.20 | 119.80 | 115.80 | 118.00 | 115.80 | 118.00 | 492,300 |
| 21/08/2025 | 1.60/1.40% | 114.50 | 116.20 | 114.50 | 116.20 | 115.80 | 116.20 | 884,000 |
| 20/08/2025 | 0.20/0.17% | 114.30 | 116.00 | 113.10 | 114.50 | 114.60 | 114.50 | 703,600 |
| 19/08/2025 | 1.80/1.60% | 113.00 | 115.00 | 110.00 | 114.30 | 114.30 | 114.30 | 735,800 |
| 18/08/2025 | 0.00/0.00% | 113.10 | 117.00 | 111.00 | 113.00 | 112.50 | 113.00 | 700,200 |
| 15/08/2025 | -0.40/-0.35% | 113.50 | 114.50 | 112.50 | 113.10 | 113.00 | 113.10 | 439,700 |
| 14/08/2025 | -0.10/-0.09% | 114.00 | 114.60 | 112.50 | 113.60 | 113.50 | 113.60 | 402,100 |
| 13/08/2025 | -0.70/-0.61% | 114.70 | 115.90 | 112.60 | 114.20 | 113.70 | 114.20 | 612,100 |
| 12/08/2025 | 0.50/0.44% | 115.40 | 116.20 | 114.00 | 114.50 | 114.90 | 114.50 | 253,600 |
| 11/08/2025 | 4.20/3.79% | 112.00 | 115.70 | 111.00 | 115.00 | 114.00 | 115.00 | 583,000 |
| 08/08/2025 | -0.30/-0.27% | 111.50 | 111.50 | 109.60 | 111.00 | 110.80 | 111.00 | 361,900 |
| 07/08/2025 | 1.40/1.28% | 111.70 | 112.10 | 110.20 | 111.20 | 111.30 | 111.20 | 339,200 |
| 06/08/2025 | 2.20/2.04% | 108.00 | 111.40 | 107.10 | 110.10 | 109.80 | 110.10 | 1,117,900 |
| 05/08/2025 | 0.80/0.75% | 107.50 | 109.00 | 106.70 | 107.80 | 107.90 | 107.80 | 596,000 |
| 04/08/2025 | 3.00/2.88% | 105.10 | 108.40 | 104.30 | 107.00 | 107.00 | 107.00 | 336,400 |
| 01/08/2025 | 0.50/0.48% | 104.50 | 105.30 | 102.80 | 105.00 | 107.90 | 105.00 | 503,500 |
| 31/07/2025 | -3.40/-3.13% | 108.30 | 108.90 | 101.80 | 105.10 | 104.50 | 105.10 | 972,600 |
| 30/07/2025 | -3.10/-2.78% | 109.00 | 110.80 | 106.80 | 108.30 | 107.90 | 108.30 | 589,400 |
| 29/07/2025 | -6.20/-5.38% | 115.50 | 115.50 | 107.00 | 109.00 | 108.50 | 109.00 | 1,352,760 |
| 28/07/2025 | 0.00/0.00% | 116.10 | 116.80 | 114.70 | 115.50 | 115.20 | 115.50 | 764,569 |