から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.14% 142.40 142.40 140.80 141.80 141.35 141.80 237,400
10/09/2026 0.00/0.00% 141.10 142.50 141.00 142.00 141.68 142.00 205,000
09/09/2026 -0.60/-0.42% 143.30 143.30 141.10 142.00 142.43 142.00 245,300
08/09/2026 0.80/0.56% 142.00 142.80 141.70 142.60 142.14 142.60 255,300
07/09/2026 -0.20/-0.14% 142.90 144.90 141.70 141.80 143.05 141.80 523,100
04/09/2026 0.00/0.00% 141.90 142.20 141.00 142.00 142.00 142.00 918,100
03/09/2026 -1.00/-0.70% 142.90 143.00 140.80 142.00 141.68 142.00 451,000
28/08/2026 1.00/0.70% 143.00 143.50 140.90 143.00 141.89 143.00 803,700
27/08/2026 0.10/0.07% 141.60 142.20 140.80 142.00 141.54 142.00 247,000
26/08/2026 0.10/0.07% 142.10 142.30 140.60 141.90 141.84 141.90 1,472,300
25/08/2026 2.10/1.50% 139.80 142.50 139.80 141.80 141.73 141.80 803,080
24/08/2026 0.20/0.14% 140.30 140.80 139.30 139.70 140.00 139.70 298,780
21/08/2026 1.50/1.09% 137.20 140.00 136.70 139.50 138.77 139.50 463,900
20/08/2026 1.40/1.02% 136.50 138.50 136.50 138.00 137.73 138.00 553,700
19/08/2026 0.70/0.52% 134.50 136.60 134.50 136.60 135.55 136.60 199,000
18/08/2026 -1.00/-0.73% 137.30 137.30 134.00 135.90 135.52 135.90 331,900
17/08/2026 0.10/0.07% 136.80 137.60 135.40 136.90 136.43 136.90 245,400
14/08/2026 -0.10/-0.07% 136.90 138.90 135.00 136.80 136.47 136.80 320,800
13/08/2026 0.70/0.51% 136.80 138.10 136.20 136.90 137.02 136.90 292,000