| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.14% | 142.40 | 142.40 | 140.80 | 141.80 | 141.35 | 141.80 | 237,400 |
| 10/09/2026 | 0.00/0.00% | 141.10 | 142.50 | 141.00 | 142.00 | 141.68 | 142.00 | 205,000 |
| 09/09/2026 | -0.60/-0.42% | 143.30 | 143.30 | 141.10 | 142.00 | 142.43 | 142.00 | 245,300 |
| 08/09/2026 | 0.80/0.56% | 142.00 | 142.80 | 141.70 | 142.60 | 142.14 | 142.60 | 255,300 |
| 07/09/2026 | -0.20/-0.14% | 142.90 | 144.90 | 141.70 | 141.80 | 143.05 | 141.80 | 523,100 |
| 04/09/2026 | 0.00/0.00% | 141.90 | 142.20 | 141.00 | 142.00 | 142.00 | 142.00 | 918,100 |
| 03/09/2026 | -1.00/-0.70% | 142.90 | 143.00 | 140.80 | 142.00 | 141.68 | 142.00 | 451,000 |
| 28/08/2026 | 1.00/0.70% | 143.00 | 143.50 | 140.90 | 143.00 | 141.89 | 143.00 | 803,700 |
| 27/08/2026 | 0.10/0.07% | 141.60 | 142.20 | 140.80 | 142.00 | 141.54 | 142.00 | 247,000 |
| 26/08/2026 | 0.10/0.07% | 142.10 | 142.30 | 140.60 | 141.90 | 141.84 | 141.90 | 1,472,300 |
| 25/08/2026 | 2.10/1.50% | 139.80 | 142.50 | 139.80 | 141.80 | 141.73 | 141.80 | 803,080 |
| 24/08/2026 | 0.20/0.14% | 140.30 | 140.80 | 139.30 | 139.70 | 140.00 | 139.70 | 298,780 |
| 21/08/2026 | 1.50/1.09% | 137.20 | 140.00 | 136.70 | 139.50 | 138.77 | 139.50 | 463,900 |
| 20/08/2026 | 1.40/1.02% | 136.50 | 138.50 | 136.50 | 138.00 | 137.73 | 138.00 | 553,700 |
| 19/08/2026 | 0.70/0.52% | 134.50 | 136.60 | 134.50 | 136.60 | 135.55 | 136.60 | 199,000 |
| 18/08/2026 | -1.00/-0.73% | 137.30 | 137.30 | 134.00 | 135.90 | 135.52 | 135.90 | 331,900 |
| 17/08/2026 | 0.10/0.07% | 136.80 | 137.60 | 135.40 | 136.90 | 136.43 | 136.90 | 245,400 |
| 14/08/2026 | -0.10/-0.07% | 136.90 | 138.90 | 135.00 | 136.80 | 136.47 | 136.80 | 320,800 |
| 13/08/2026 | 0.70/0.51% | 136.80 | 138.10 | 136.20 | 136.90 | 137.02 | 136.90 | 292,000 |