Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 -0.55/-2.04% 26.80 26.95 26.30 26.35 26.48 26.35 22,700
29/07/2026 0.25/0.94% 26.30 27.10 26.30 26.90 26.63 26.90 17,300
28/07/2026 -0.15/-0.56% 26.20 26.75 26.20 26.65 26.43 26.65 10,200
27/07/2026 0.00/0.00% 26.90 26.90 26.30 26.80 26.75 26.80 4,500
24/07/2026 0.20/0.75% 26.50 27.00 26.40 26.80 26.87 26.80 44,000
23/07/2026 -0.40/-1.48% 27.20 27.20 25.35 26.60 26.06 26.60 126,500
22/07/2026 -0.35/-1.28% 27.45 27.70 26.80 27.00 27.13 27.00 39,800
21/07/2026 -1.15/-4.04% 28.50 28.50 27.00 27.35 27.68 27.35 88,900
20/07/2026 -0.40/-1.38% 28.75 29.00 28.20 28.50 28.46 28.50 16,100
17/07/2026 0.55/1.94% 28.35 29.20 28.25 28.90 28.77 28.90 72,500
16/07/2026 0.10/0.35% 28.00 28.45 27.50 28.35 27.88 28.35 9,800
15/07/2026 -0.45/-1.57% 28.90 28.90 28.00 28.25 28.49 28.25 28,800
14/07/2026 0.20/0.70% 28.50 29.20 28.20 28.70 28.61 28.70 37,800
13/07/2026 -0.15/-0.52% 28.70 28.70 28.20 28.50 28.53 28.50 31,700
10/07/2026 0.05/0.17% 28.50 28.80 28.20 28.65 28.61 28.65 20,700
09/07/2026 -0.10/-0.35% 28.90 28.90 28.35 28.60 28.58 28.60 14,100
08/07/2026 0.00/0.00% 28.85 28.90 28.15 28.70 28.50 28.70 9,700
07/07/2026 0.00/0.00% 28.95 28.95 28.10 28.70 28.32 28.70 11,400
06/07/2026 -0.60/-2.05% 28.90 29.30 28.20 28.70 28.54 28.70 40,600
03/07/2026 0.00/0.00% 29.40 29.40 28.70 29.30 29.15 29.30 50,100