| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.20/-3.77% | 5.20 | 5.30 | 5.10 | 5.10 | 5.15 | 5.10 | 800 |
| 05/02/2026 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.35 | 5.30 | 1,400 |
| 04/02/2026 | 0.00/0.00% | 5.20 | 5.50 | 5.00 | 5.40 | 5.22 | 5.40 | 6,200 |
| 03/02/2026 | 0.20/3.85% | 5.20 | 5.50 | 5.20 | 5.40 | 5.32 | 5.40 | 2,500 |
| 02/02/2026 | -0.20/-3.70% | 5.40 | 5.40 | 5.20 | 5.20 | 5.22 | 5.20 | 3,400 |
| 30/01/2026 | 0.10/1.89% | 5.30 | 5.60 | 5.30 | 5.40 | 5.46 | 5.40 | 2,800 |
| 29/01/2026 | 0.10/1.92% | 5.20 | 5.30 | 4.90 | 5.30 | 5.20 | 5.30 | 7,700 |
| 28/01/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 16,400 |
| 27/01/2026 | -0.30/-5.36% | 5.60 | 5.60 | 5.20 | 5.30 | 5.44 | 5.30 | 3,600 |
| 26/01/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.40 | 5.60 | 5.52 | 5.60 | 2,700 |
| 23/01/2026 | 0.10/1.82% | 5.50 | 5.60 | 5.30 | 5.60 | 5.41 | 5.60 | 12,400 |
| 22/01/2026 | -0.30/-5.17% | 5.70 | 5.70 | 5.50 | 5.50 | 5.56 | 5.50 | 9,500 |
| 21/01/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.70 | 5.80 | 5.79 | 5.80 | 6,200 |
| 20/01/2026 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
| 19/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 16/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.16 | 6.20 | 4,500 |
| 15/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.11 | 6.20 | 6,000 |
| 14/01/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.10 | 6.20 | 6.16 | 6.20 | 5,200 |
| 13/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6,400 |
| 12/01/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.32 | 6.30 | 900 |