から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 26.90 26.90 26.70 26.90 26.76 26.90 19,200
04/05/2026 -0.10/-0.37% 27.00 27.00 26.70 26.90 26.80 26.90 14,400
29/04/2026 0.00/0.00% 27.00 27.00 26.85 27.00 26.94 27.00 24,200
28/04/2026 0.20/0.75% 26.80 27.00 26.70 27.00 26.81 27.00 30,200
24/04/2026 0.00/0.00% 26.80 26.80 26.60 26.80 26.73 26.80 10,400
23/04/2026 -0.20/-0.74% 27.00 27.00 26.80 26.80 26.88 26.80 8,000
22/04/2026 -0.20/-0.74% 27.20 27.20 27.00 27.00 27.15 27.00 400
21/04/2026 -0.10/-0.37% 27.30 27.30 27.00 27.20 27.15 27.20 10,200
20/04/2026 -0.20/-0.73% 27.50 27.50 27.30 27.30 27.33 27.30 10,200
17/04/2026 -0.05/-0.18% 27.55 27.55 27.30 27.50 27.41 27.50 11,900
16/04/2026 -0.20/-0.72% 27.75 27.75 27.55 27.55 27.61 27.55 23,500
15/04/2026 0.05/0.18% 27.70 27.80 27.60 27.75 27.74 27.75 25,800
14/04/2026 0.30/1.09% 27.40 27.70 27.40 27.70 27.56 27.70 32,000
13/04/2026 0.10/0.37% 27.30 27.40 27.10 27.40 27.24 27.40 15,500
10/04/2026 0.00/0.00% 27.30 27.30 27.00 27.30 27.13 27.30 16,300
09/04/2026 -0.20/-0.73% 27.50 27.50 27.20 27.30 27.26 27.30 17,000
08/04/2026 0.40/1.48% 27.10 27.50 27.00 27.50 27.27 27.50 21,500
07/04/2026 0.00/0.00% 27.10 27.15 27.05 27.10 27.11 27.10 8,100
06/04/2026 -0.10/-0.37% 27.20 27.20 27.10 27.10 27.16 27.10 11,200