Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/08/2026 0.00/0.00% 27.55 27.65 27.50 27.55 27.56 27.55 27,200
05/08/2026 0.20/0.73% 27.35 27.55 27.35 27.55 27.43 27.55 36,300
04/08/2026 -0.05/-0.18% 27.40 27.40 27.20 27.35 27.29 27.35 26,900
03/08/2026 0.05/0.18% 27.35 27.45 27.35 27.40 27.39 27.40 22,300
31/07/2026 0.05/0.18% 27.30 27.35 27.30 27.35 27.32 27.35 9,000
30/07/2026 0.05/0.18% 27.25 27.30 27.15 27.30 27.22 27.30 20,300
29/07/2026 -0.05/-0.18% 27.30 27.30 27.00 27.25 27.08 27.25 24,300
28/07/2026 0.10/0.37% 27.20 27.30 27.20 27.30 27.26 27.30 30,500
27/07/2026 -0.05/-0.18% 27.25 27.25 27.10 27.20 27.16 27.20 19,200
24/07/2026 -0.15/-0.55% 27.40 27.40 27.00 27.25 27.18 27.25 24,200
23/07/2026 0.00/0.00% 27.40 27.40 27.20 27.40 27.31 27.40 24,900
22/07/2026 -0.05/-0.18% 27.45 27.45 27.30 27.40 27.39 27.40 26,800
21/07/2026 0.10/0.37% 27.35 27.55 27.35 27.45 27.43 27.45 25,500
20/07/2026 -0.05/-0.18% 27.40 27.40 27.30 27.35 27.34 27.35 7,700
17/07/2026 -0.05/-0.18% 27.45 27.45 27.30 27.40 27.38 27.40 13,500
16/07/2026 0.10/0.37% 27.35 27.45 27.20 27.45 27.31 27.45 26,200
15/07/2026 0.00/0.00% 27.35 27.35 27.20 27.35 27.30 27.35 20,000
14/07/2026 0.15/0.55% 27.20 27.35 27.00 27.35 27.23 27.35 28,900
13/07/2026 -0.30/-1.09% 27.50 27.50 27.00 27.20 27.22 27.20 22,800
10/07/2026 -0.05/-0.18% 27.55 27.55 27.10 27.50 27.31 27.50 34,000