Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/11/2026 0.50/1.67% 29.70 30.50 29.70 30.50 30.05 30.50 29,600
05/11/2026 0.85/2.92% 29.15 30.00 29.15 30.00 29.36 30.00 24,700
04/11/2026 0.05/0.17% 29.10 29.15 29.10 29.15 29.12 29.15 31,800
03/11/2026 -0.05/-0.17% 29.15 29.20 29.00 29.10 29.09 29.10 24,800
02/11/2026 0.00/0.00% 29.15 29.15 29.00 29.15 29.13 29.15 19,700
30/10/2026 0.05/0.17% 29.10 29.15 29.00 29.15 29.07 29.15 19,900
29/10/2026 -0.10/-0.34% 29.20 29.20 29.10 29.10 29.10 29.10 7,400
28/10/2026 0.00/0.00% 28.80 29.30 28.80 29.20 29.03 29.20 32,700
27/10/2026 0.20/0.69% 28.65 29.20 28.65 29.20 28.86 29.20 41,500
26/10/2026 0.35/1.22% 28.50 29.00 28.50 29.00 28.78 29.00 40,200
23/10/2026 0.05/0.17% 28.40 28.65 28.40 28.65 28.55 28.65 31,200
22/10/2026 -0.10/-0.35% 28.50 28.80 27.90 28.60 28.41 28.60 23,600
21/10/2026 -0.45/-1.52% 29.55 29.65 28.80 29.10 29.45 28.70 34,400
20/10/2026 0.00/0.00% 29.50 29.60 29.45 29.55 29.50 29.14 24,800
19/10/2026 0.05/0.17% 29.50 29.60 29.35 29.55 29.51 29.14 41,000
16/10/2026 1.55/5.55% 27.95 29.50 27.95 29.50 28.20 29.09 48,500
15/10/2026 0.05/0.18% 27.90 27.95 27.70 27.95 27.83 27.57 56,200
14/10/2026 0.00/0.00% 27.90 27.95 27.80 27.90 27.89 27.52 41,700
13/10/2026 0.05/0.18% 27.75 27.90 27.75 27.90 27.86 27.52 27,700
12/10/2026 0.15/0.54% 27.70 27.90 27.70 27.85 27.79 27.47 34,200