| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/3.67% | 11.00 | 11.70 | 10.90 | 11.30 | 11.11 | 11.30 | 19,206 |
| 22/04/2025 | -0.80/-6.84% | 11.10 | 11.40 | 10.60 | 10.90 | 10.75 | 10.90 | 41,900 |
| 21/04/2025 | -0.60/-4.88% | 11.80 | 11.80 | 11.50 | 11.70 | 11.61 | 11.70 | 53,500 |
| 18/04/2025 | 0.10/0.82% | 12.50 | 12.50 | 11.90 | 12.30 | 12.19 | 12.30 | 58,900 |
| 17/04/2025 | 0.20/1.67% | 11.80 | 12.20 | 11.80 | 12.20 | 12.00 | 12.20 | 19,500 |
| 16/04/2025 | -0.30/-2.44% | 12.20 | 12.30 | 11.90 | 12.00 | 12.03 | 12.00 | 29,900 |
| 15/04/2025 | 0.10/0.82% | 12.20 | 12.30 | 11.80 | 12.30 | 12.09 | 12.30 | 25,100 |
| 14/04/2025 | 0.10/0.83% | 11.80 | 12.60 | 11.80 | 12.20 | 12.27 | 12.20 | 39,900 |
| 11/04/2025 | 0.20/1.68% | 13.00 | 13.00 | 11.30 | 12.10 | 12.22 | 12.10 | 57,300 |
| 10/04/2025 | 1.00/9.17% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8,500 |
| 09/04/2025 | -1.10/-9.17% | 11.10 | 12.00 | 10.80 | 10.90 | 11.27 | 10.90 | 65,600 |
| 08/04/2025 | -1.30/-9.77% | 13.40 | 13.40 | 12.00 | 12.00 | 12.24 | 12.00 | 85,200 |
| 04/04/2025 | 1.20/9.92% | 11.70 | 13.30 | 11.30 | 13.30 | 12.35 | 13.30 | 94,700 |
| 03/04/2025 | -1.30/-9.70% | 13.30 | 13.30 | 12.10 | 12.10 | 12.28 | 12.10 | 272,700 |
| 02/04/2025 | -0.30/-2.19% | 13.70 | 14.50 | 13.30 | 13.40 | 13.57 | 13.40 | 41,400 |
| 01/04/2025 | 0.20/1.48% | 13.40 | 14.70 | 13.40 | 13.70 | 14.13 | 13.70 | 155,100 |
| 31/03/2025 | 0.60/4.65% | 12.70 | 14.00 | 12.60 | 13.50 | 13.32 | 13.50 | 59,600 |
| 28/03/2025 | 0.20/1.57% | 12.70 | 13.40 | 12.60 | 12.90 | 12.79 | 12.90 | 32,000 |
| 27/03/2025 | -0.40/-3.05% | 13.00 | 13.70 | 12.70 | 12.70 | 12.95 | 12.70 | 64,400 |
| 26/03/2025 | 0.10/0.77% | 12.90 | 13.30 | 12.80 | 13.10 | 12.95 | 13.10 | 42,700 |