| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 8,200 |
| 04/02/2026 | -0.10/-0.97% | 10.20 | 10.20 | 10.10 | 10.20 | 10.19 | 10.20 | 800 |
| 03/02/2026 | 0.10/0.98% | 10.00 | 10.30 | 10.00 | 10.30 | 10.08 | 10.30 | 1,200 |
| 02/02/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 30/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.20 | 10.21 | 10.20 | 1,900 |
| 29/01/2026 | 0.10/0.99% | 10.10 | 10.30 | 9.50 | 10.20 | 9.99 | 10.20 | 4,500 |
| 28/01/2026 | 0.20/2.02% | 9.90 | 10.40 | 9.90 | 10.10 | 10.05 | 10.10 | 8,800 |
| 27/01/2026 | -0.20/-1.98% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,500 |
| 26/01/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 23/01/2026 | 0.10/1.00% | 9.60 | 10.10 | 9.60 | 10.10 | 9.85 | 10.10 | 200 |
| 22/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,400 |
| 21/01/2026 | -0.20/-1.96% | 9.90 | 10.00 | 9.80 | 10.00 | 9.88 | 10.00 | 15,800 |
| 20/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 400 |
| 19/01/2026 | -0.10/-0.97% | 10.50 | 10.50 | 10.10 | 10.20 | 10.17 | 10.20 | 8,200 |
| 16/01/2026 | 0.30/3.00% | 10.00 | 10.30 | 9.90 | 10.30 | 10.13 | 10.30 | 23,300 |
| 15/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 |
| 14/01/2026 | -0.10/-0.99% | 9.90 | 10.00 | 9.90 | 10.00 | 9.92 | 10.00 | 8,300 |
| 13/01/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.80 | 10.10 | 9.84 | 10.10 | 11,200 |
| 12/01/2026 | 0.20/2.02% | 9.50 | 10.30 | 9.50 | 10.10 | 9.78 | 10.10 | 10,800 |
| 09/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |