| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.00% | 10.10 | 10.10 | 9.90 | 9.90 | 9.95 | 9.90 | 10,500 |
| 04/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.91 | 10.00 | 2,900 |
| 03/12/2025 | 0.10/1.01% | 10.00 | 10.00 | 9.70 | 10.00 | 9.81 | 10.00 | 800 |
| 02/12/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 16,200 |
| 01/12/2025 | -0.10/-1.00% | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 2,700 |
| 28/11/2025 | 0.00/0.00% | 9.60 | 10.10 | 9.60 | 10.00 | 9.79 | 10.00 | 7,700 |
| 27/11/2025 | -0.30/-2.91% | 10.30 | 10.40 | 9.60 | 10.00 | 9.85 | 10.00 | 10,400 |
| 26/11/2025 | 0.10/0.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.25 | 10.30 | 6,900 |
| 25/11/2025 | 0.40/4.08% | 9.80 | 10.40 | 9.80 | 10.20 | 10.10 | 10.20 | 14,500 |
| 24/11/2025 | -0.10/-1.01% | 9.90 | 9.90 | 9.80 | 9.80 | 9.85 | 9.80 | 4,000 |
| 21/11/2025 | 0.30/3.13% | 9.60 | 9.90 | 9.60 | 9.90 | 9.62 | 9.90 | 1,900 |
| 20/11/2025 | -0.10/-1.03% | 9.80 | 9.90 | 9.60 | 9.60 | 9.70 | 9.60 | 3,200 |
| 19/11/2025 | -0.30/-3.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 600 |
| 18/11/2025 | 0.10/1.01% | 10.00 | 10.00 | 9.90 | 10.00 | 9.99 | 10.00 | 1,100 |
| 17/11/2025 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.93 | 9.90 | 3,100 |
| 14/11/2025 | 0.10/1.02% | 9.70 | 9.90 | 9.70 | 9.90 | 9.76 | 9.90 | 700 |
| 13/11/2025 | 0.00/0.00% | 9.60 | 9.80 | 9.60 | 9.80 | 9.68 | 9.80 | 3,100 |
| 12/11/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.80 | 9.68 | 9.80 | 4,400 |
| 11/11/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.78 | 9.80 | 400 |
| 10/11/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |