| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-2.73% | 11.00 | 11.20 | 10.70 | 10.70 | 10.91 | 10.70 | 10,500 |
| 12/03/2026 | 0.40/3.77% | 10.80 | 11.20 | 10.60 | 11.00 | 10.80 | 11.00 | 38,600 |
| 11/03/2026 | -0.10/-0.93% | 10.60 | 10.60 | 10.20 | 10.60 | 10.37 | 10.60 | 12,200 |
| 10/03/2026 | -0.30/-2.73% | 11.80 | 11.80 | 10.30 | 10.70 | 10.54 | 10.70 | 27,200 |
| 09/03/2026 | 0.30/2.80% | 11.70 | 11.70 | 10.30 | 11.00 | 10.98 | 11.00 | 62,000 |
| 06/03/2026 | -0.50/-4.46% | 11.20 | 12.20 | 10.70 | 10.70 | 11.32 | 10.70 | 74,100 |
| 05/03/2026 | -1.10/-8.94% | 13.40 | 13.40 | 11.10 | 11.20 | 11.58 | 11.20 | 31,700 |
| 04/03/2026 | 1.00/8.85% | 11.30 | 12.40 | 11.30 | 12.30 | 12.33 | 12.30 | 143,900 |
| 03/03/2026 | 1.00/9.71% | 10.70 | 11.30 | 10.60 | 11.30 | 11.12 | 11.30 | 68,500 |
| 02/03/2026 | 0.30/3.00% | 10.20 | 10.40 | 10.20 | 10.30 | 10.29 | 10.30 | 21,600 |
| 27/02/2026 | -0.10/-0.99% | 10.00 | 10.20 | 10.00 | 10.00 | 10.08 | 10.00 | 2,600 |
| 26/02/2026 | -0.10/-0.98% | 10.50 | 10.50 | 10.00 | 10.10 | 10.10 | 10.10 | 4,700 |
| 25/02/2026 | -0.10/-0.97% | 10.20 | 10.30 | 10.20 | 10.20 | 10.22 | 10.20 | 500 |
| 24/02/2026 | 0.10/0.98% | 10.60 | 10.60 | 10.20 | 10.30 | 10.33 | 10.30 | 2,200 |
| 23/02/2026 | 0.10/0.99% | 10.20 | 10.20 | 10.00 | 10.20 | 10.12 | 10.20 | 5,100 |