| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2,100 |
| 24/04/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.70 | 9.72 | 9.70 | 15,400 |
| 23/04/2026 | -0.30/-3.00% | 9.80 | 9.90 | 9.70 | 9.70 | 9.81 | 9.70 | 15,700 |
| 22/04/2026 | -0.20/-1.96% | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 11,400 |
| 21/04/2026 | -0.10/-0.97% | 10.00 | 10.20 | 10.00 | 10.20 | 10.01 | 10.20 | 11,900 |
| 20/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| 17/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 16/04/2026 | 0.10/0.98% | 10.10 | 10.30 | 10.10 | 10.30 | 10.18 | 10.30 | 11,600 |
| 15/04/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.10 | 10.20 | 10.12 | 10.20 | 5,300 |
| 14/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 600 |
| 13/04/2026 | 0.10/0.98% | 10.40 | 10.40 | 10.00 | 10.30 | 10.21 | 10.30 | 7,400 |
| 10/04/2026 | -0.40/-3.77% | 10.50 | 10.50 | 10.20 | 10.20 | 10.21 | 10.20 | 13,100 |
| 09/04/2026 | 0.30/2.91% | 10.30 | 10.60 | 10.30 | 10.60 | 10.32 | 10.60 | 3,400 |
| 08/04/2026 | -0.10/-0.96% | 10.30 | 10.40 | 10.20 | 10.30 | 10.25 | 10.30 | 7,200 |
| 07/04/2026 | 0.10/0.97% | 10.30 | 10.40 | 10.20 | 10.40 | 10.23 | 10.40 | 8,100 |
| 06/04/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |