から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-4.65% 8.20 8.20 8.20 8.20 8.20 8.20 1,100
10/09/2026 0.40/4.88% 8.20 8.60 8.20 8.60 8.30 8.60 400
09/09/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
08/09/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
07/09/2026 -0.30/-3.53% 8.20 8.20 8.20 8.20 8.20 8.20 200
04/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
03/09/2026 0.00/0.00% 8.20 8.50 8.20 8.50 8.30 8.50 400
28/08/2026 0.00/0.00% 8.60 8.60 8.50 8.50 8.51 8.50 800
27/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,100
26/08/2026 0.00/0.00% 8.20 8.50 8.20 8.50 8.41 8.50 700
25/08/2026 0.30/3.66% 8.50 8.50 8.50 8.50 8.50 8.50 300
24/08/2026 0.00/0.00% 8.70 8.70 8.20 8.20 8.55 8.20 1,200
21/08/2026 -0.40/-4.65% 8.20 8.20 8.20 8.20 8.20 8.20 1,700
20/08/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
19/08/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 200
18/08/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
17/08/2026 -0.10/-1.15% 8.00 8.60 7.90 8.60 8.07 8.60 700