| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 10.60 | 11.20 | 10.60 | 11.20 | 10.97 | 11.20 | 5,900 |
| 29/05/2025 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.20 | 11.13 | 11.20 | 20,700 |
| 28/05/2025 | -0.10/-0.88% | 11.30 | 11.70 | 11.10 | 11.20 | 11.22 | 11.20 | 27,400 |
| 27/05/2025 | 0.30/2.73% | 11.10 | 11.40 | 10.90 | 11.30 | 11.06 | 11.30 | 35,600 |
| 26/05/2025 | -0.20/-1.79% | 11.50 | 11.50 | 11.00 | 11.00 | 11.08 | 11.00 | 6,600 |
| 23/05/2025 | -0.10/-0.88% | 11.00 | 11.40 | 10.80 | 11.20 | 11.00 | 11.20 | 21,600 |
| 22/05/2025 | -0.60/-5.04% | 11.80 | 11.80 | 11.00 | 11.30 | 11.34 | 11.30 | 48,200 |
| 21/05/2025 | 0.00/0.00% | 12.00 | 12.10 | 11.70 | 11.90 | 11.92 | 11.90 | 23,200 |
| 20/05/2025 | 1.00/9.17% | 10.80 | 11.90 | 10.80 | 11.90 | 11.63 | 11.90 | 98,500 |
| 19/05/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 10.90 | 10.82 | 10.90 | 8,800 |
| 16/05/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.95 | 10.90 | 5,000 |
| 15/05/2025 | -0.10/-0.90% | 11.10 | 11.10 | 10.90 | 11.00 | 11.03 | 11.00 | 10,400 |
| 14/05/2025 | 0.10/0.91% | 11.00 | 11.20 | 11.00 | 11.10 | 11.06 | 11.10 | 19,100 |
| 13/05/2025 | 0.30/2.80% | 10.90 | 11.20 | 10.80 | 11.00 | 10.96 | 11.00 | 16,300 |
| 12/05/2025 | -0.10/-0.93% | 10.90 | 11.00 | 10.70 | 10.70 | 10.76 | 10.70 | 17,300 |
| 09/05/2025 | -0.20/-1.82% | 11.00 | 11.20 | 10.70 | 10.80 | 10.88 | 10.80 | 9,000 |
| 08/05/2025 | -0.10/-0.90% | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | 11.00 | 12,500 |
| 07/05/2025 | 0.10/0.91% | 10.90 | 11.20 | 10.80 | 11.10 | 11.01 | 11.10 | 9,700 |
| 06/05/2025 | 0.00/0.00% | 11.20 | 11.50 | 11.00 | 11.00 | 11.09 | 11.00 | 21,200 |
| 05/05/2025 | 0.00/0.00% | 11.00 | 11.20 | 10.50 | 11.00 | 10.67 | 11.00 | 30,100 |