から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 2,100
24/04/2026 0.00/0.00% 9.70 9.80 9.70 9.70 9.72 9.70 15,400
23/04/2026 -0.30/-3.00% 9.80 9.90 9.70 9.70 9.81 9.70 15,700
22/04/2026 -0.20/-1.96% 10.00 10.00 9.90 10.00 10.00 10.00 11,400
21/04/2026 -0.10/-0.97% 10.00 10.20 10.00 10.20 10.01 10.20 11,900
20/04/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 300
17/04/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
16/04/2026 0.10/0.98% 10.10 10.30 10.10 10.30 10.18 10.30 11,600
15/04/2026 -0.10/-0.97% 10.30 10.30 10.10 10.20 10.12 10.20 5,300
14/04/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 600
13/04/2026 0.10/0.98% 10.40 10.40 10.00 10.30 10.21 10.30 7,400
10/04/2026 -0.40/-3.77% 10.50 10.50 10.20 10.20 10.21 10.20 13,100
09/04/2026 0.30/2.91% 10.30 10.60 10.30 10.60 10.32 10.60 3,400
08/04/2026 -0.10/-0.96% 10.30 10.40 10.20 10.30 10.25 10.30 7,200
07/04/2026 0.10/0.97% 10.30 10.40 10.20 10.40 10.23 10.40 8,100
06/04/2026 -0.10/-0.96% 10.30 10.30 10.30 10.30 10.30 10.30 100