から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-2.73% 11.00 11.20 10.70 10.70 10.91 10.70 10,500
12/03/2026 0.40/3.77% 10.80 11.20 10.60 11.00 10.80 11.00 38,600
11/03/2026 -0.10/-0.93% 10.60 10.60 10.20 10.60 10.37 10.60 12,200
10/03/2026 -0.30/-2.73% 11.80 11.80 10.30 10.70 10.54 10.70 27,200
09/03/2026 0.30/2.80% 11.70 11.70 10.30 11.00 10.98 11.00 62,000
06/03/2026 -0.50/-4.46% 11.20 12.20 10.70 10.70 11.32 10.70 74,100
05/03/2026 -1.10/-8.94% 13.40 13.40 11.10 11.20 11.58 11.20 31,700
04/03/2026 1.00/8.85% 11.30 12.40 11.30 12.30 12.33 12.30 143,900
03/03/2026 1.00/9.71% 10.70 11.30 10.60 11.30 11.12 11.30 68,500
02/03/2026 0.30/3.00% 10.20 10.40 10.20 10.30 10.29 10.30 21,600
27/02/2026 -0.10/-0.99% 10.00 10.20 10.00 10.00 10.08 10.00 2,600
26/02/2026 -0.10/-0.98% 10.50 10.50 10.00 10.10 10.10 10.10 4,700
25/02/2026 -0.10/-0.97% 10.20 10.30 10.20 10.20 10.22 10.20 500
24/02/2026 0.10/0.98% 10.60 10.60 10.20 10.30 10.33 10.30 2,200
23/02/2026 0.10/0.99% 10.20 10.20 10.00 10.20 10.12 10.20 5,100