Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.20/1.68% 13.00 13.00 11.30 12.10 12.22 12.10 57,300
04/04/2025 1.20/9.92% 11.70 13.30 11.30 13.30 12.35 13.30 94,700
03/04/2025 -1.30/-9.70% 13.30 13.30 12.10 12.10 12.28 12.10 272,700
02/04/2025 -0.30/-2.19% 13.70 14.50 13.30 13.40 13.57 13.40 41,400
01/04/2025 0.20/1.48% 13.40 14.70 13.40 13.70 14.13 13.70 155,100
31/03/2025 0.60/4.65% 12.70 14.00 12.60 13.50 13.32 13.50 59,600
28/03/2025 0.20/1.57% 12.70 13.40 12.60 12.90 12.79 12.90 32,000
27/03/2025 -0.40/-3.05% 13.00 13.70 12.70 12.70 12.95 12.70 64,400
26/03/2025 0.10/0.77% 12.90 13.30 12.80 13.10 12.95 13.10 42,700
25/03/2025 0.10/0.78% 12.90 14.00 12.70 13.00 13.45 13.00 49,300
24/03/2025 -1.10/-7.86% 13.60 13.60 12.90 12.90 13.08 12.90 109,400
21/03/2025 -1.50/-9.68% 15.50 15.50 14.00 14.00 14.23 14.00 131,300
20/03/2025 -1.70/-9.88% 17.00 17.00 15.50 15.50 15.60 15.50 165,400
19/03/2025 1.30/8.18% 15.80 17.40 14.70 17.20 16.34 17.20 179,600
18/03/2025 1.40/9.66% 15.60 15.90 15.00 15.90 15.84 15.90 459,800
17/03/2025 1.30/9.85% 14.30 14.50 13.20 14.50 14.47 14.50 119,000
14/03/2025 1.20/10.00% 12.00 13.20 12.00 13.20 13.04 13.20 100,700
13/03/2025 0.20/1.69% 11.90 12.30 11.90 12.00 12.14 12.00 49,000