| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 27/10/2026 | -0.70/-10.14% | 6.80 | 6.90 | 6.00 | 6.20 | 6.50 | 6.20 | 4,100 |
| 26/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 6.80 | 6.90 | 6.80 | 3,100 |
| 23/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22/10/2026 | -0.90/-13.85% | 6.50 | 7.30 | 5.60 | 5.60 | 6.80 | 5.60 | 2,200 |
| 21/10/2026 | -0.70/-9.86% | 6.50 | 6.50 | 6.40 | 6.40 | 6.50 | 6.40 | 200 |
| 20/10/2026 | 0.60/9.23% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 19/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 13/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12/10/2026 | -0.20/-2.99% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300 |
| 09/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 08/10/2026 | -0.30/-4.29% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 1,400 |
| 07/10/2026 | -0.90/-11.69% | 8.80 | 8.80 | 6.80 | 6.80 | 7.00 | 6.80 | 1,100 |
| 06/10/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 05/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 02/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |