| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 600 |
| 12/03/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 8,900 |
| 11/03/2026 | 0.60/13.33% | 4.70 | 5.10 | 4.70 | 5.10 | 4.90 | 5.10 | 5,300 |
| 10/03/2026 | 0.20/4.44% | 4.40 | 4.70 | 4.40 | 4.70 | 4.50 | 4.70 | 2,800 |
| 09/03/2026 | -0.60/-11.76% | 5.30 | 5.30 | 4.40 | 4.50 | 4.50 | 4.50 | 15,400 |
| 06/03/2026 | -0.50/-8.62% | 5.80 | 5.80 | 5.10 | 5.30 | 5.10 | 5.30 | 20,400 |
| 05/03/2026 | 0.10/1.82% | 5.60 | 6.10 | 5.60 | 5.60 | 5.80 | 5.60 | 17,800 |
| 04/03/2026 | 0.70/14.58% | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 69,500 |
| 03/03/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.60 | 5.10 | 4.80 | 5.10 | 6,500 |
| 02/03/2026 | -0.20/-3.77% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 5,900 |
| 27/02/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 8,000 |
| 26/02/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 26,600 |
| 25/02/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | 5.30 | 2,800 |
| 24/02/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 21,500 |
| 23/02/2026 | 0.10/1.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 600 |