| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.50/8.33% | 6.50 | 6.50 | 6.30 | 6.50 | 6.35 | 6.50 | 2,200 |
| 09/04/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 03/04/2025 | -0.80/-11.76% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 02/04/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,900 |
| 01/04/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 28/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 27/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 26/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 25/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 700 |
| 24/03/2025 | -0.20/-2.86% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 21/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19/03/2025 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 800 |
| 18/03/2025 | -0.70/-9.09% | 6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 300 |
| 17/03/2025 | 0.50/7.14% | 8.00 | 8.00 | 7.50 | 7.50 | 7.70 | 7.50 | 300 |
| 14/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,000 |
| 13/03/2025 | -0.90/-11.39% | 8.90 | 8.90 | 7.00 | 7.00 | 7.00 | 7.00 | 11,100 |