| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 05/02/2026 | 0.00/0.00% | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 04/02/2026 | -0.05/-0.12% | 39.55 | 41.25 | 39.10 | 41.25 | 39.29 | 41.25 | 10,700 |
| 03/02/2026 | -0.20/-0.48% | 40.00 | 41.30 | 39.50 | 41.30 | 40.10 | 41.30 | 28,500 |
| 02/02/2026 | -1.50/-3.49% | 40.00 | 42.50 | 40.00 | 41.50 | 40.01 | 41.50 | 71,600 |
| 30/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 40.20 | 43.00 | 40.87 | 43.00 | 21,500 |
| 29/01/2026 | 1.45/3.49% | 44.00 | 44.00 | 41.55 | 43.00 | 42.37 | 43.00 | 18,200 |
| 28/01/2026 | 2.70/6.95% | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 158,800 |
| 27/01/2026 | 2.50/6.88% | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 95,900 |
| 26/01/2026 | 2.35/6.91% | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 147,500 |
| 23/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 34.30 | 34.30 | 34.00 | 34.00 | 34.01 | 34.00 | 22,900 |
| 20/01/2026 | 1.00/3.03% | 33.00 | 34.00 | 33.00 | 34.00 | 33.67 | 34.00 | 300 |
| 19/01/2026 | 2.00/6.45% | 31.00 | 33.00 | 31.00 | 33.00 | 32.13 | 33.00 | 2,300 |
| 16/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 15/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 32.50 | 33.00 | 31.00 | 31.00 | 32.05 | 31.00 | 1,100 |
| 13/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4,400 |