| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -3.20/-6.10% | 50.00 | 50.00 | 49.00 | 49.30 | 49.19 | 49.30 | 6,200 |
| 29/10/2026 | -2.00/-3.67% | 55.00 | 55.40 | 50.70 | 52.50 | 52.99 | 52.50 | 17,100 |
| 28/10/2026 | 0.00/0.00% | 54.50 | 57.00 | 54.50 | 54.50 | 55.84 | 54.50 | 12,500 |
| 27/10/2026 | 1.40/2.64% | 53.10 | 54.50 | 50.40 | 54.50 | 53.36 | 54.50 | 7,000 |
| 26/10/2026 | 3.45/6.95% | 49.65 | 53.10 | 49.65 | 53.10 | 52.30 | 53.10 | 42,600 |
| 23/10/2026 | 1.65/3.44% | 48.00 | 49.90 | 48.00 | 49.65 | 48.86 | 49.65 | 106,000 |
| 22/10/2026 | 2.25/4.92% | 48.95 | 48.95 | 46.40 | 48.00 | 48.39 | 48.00 | 389,200 |
| 21/10/2026 | 2.95/6.89% | 45.75 | 45.75 | 45.10 | 45.75 | 45.73 | 45.75 | 18,700 |
| 20/10/2026 | 2.80/7.00% | 40.00 | 42.80 | 40.00 | 42.80 | 42.71 | 42.80 | 29,700 |
| 19/10/2026 | 0.10/0.25% | 40.00 | 41.00 | 39.50 | 40.00 | 40.12 | 40.00 | 15,700 |
| 16/10/2026 | -1.00/-2.44% | 40.00 | 40.00 | 39.90 | 39.90 | 39.97 | 39.90 | 1,500 |
| 15/10/2026 | -0.10/-0.24% | 41.00 | 41.00 | 39.00 | 40.90 | 39.35 | 40.90 | 5,100 |
| 14/10/2026 | 0.00/0.00% | 40.50 | 41.00 | 40.50 | 41.00 | 40.88 | 41.00 | 1,200 |
| 13/10/2026 | 0.00/0.00% | 41.00 | 41.00 | 39.00 | 41.00 | 40.03 | 41.00 | 7,200 |
| 12/10/2026 | 1.00/2.50% | 40.00 | 41.00 | 39.50 | 41.00 | 39.99 | 41.00 | 12,700 |
| 09/10/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,600 |
| 08/10/2026 | 0.00/0.00% | 40.00 | 40.50 | 40.00 | 40.00 | 40.01 | 40.00 | 9,700 |
| 07/10/2026 | 1.40/3.63% | 38.60 | 40.00 | 38.40 | 40.00 | 39.04 | 40.00 | 26,400 |
| 06/10/2026 | 0.25/0.65% | 38.35 | 39.00 | 38.00 | 38.60 | 38.41 | 38.60 | 10,700 |
| 05/10/2026 | 0.85/2.27% | 37.00 | 38.35 | 36.00 | 38.35 | 36.35 | 38.35 | 13,200 |