| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 11/06/2026 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 10/06/2026 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 09/06/2026 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 08/06/2026 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 05/06/2026 | -0.20/-0.53% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2,600 |
| 04/06/2026 | 0.20/0.53% | 40.00 | 40.00 | 37.80 | 37.80 | 38.02 | 37.80 | 1,800 |
| 03/06/2026 | 1.60/4.44% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 100 |
| 02/06/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 01/06/2026 | 0.00/0.00% | 33.60 | 36.00 | 33.60 | 36.00 | 35.45 | 36.00 | 1,300 |
| 29/05/2026 | -0.40/-1.10% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 28/05/2026 | 0.45/1.25% | 36.00 | 36.40 | 36.00 | 36.40 | 36.13 | 36.40 | 800 |
| 27/05/2026 | 0.95/2.71% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 100 |
| 26/05/2026 | -0.40/-1.13% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 25/05/2026 | 1.40/4.12% | 35.50 | 35.50 | 35.40 | 35.40 | 35.45 | 35.40 | 200 |
| 22/05/2026 | -1.50/-4.23% | 36.30 | 36.30 | 34.00 | 34.00 | 36.09 | 34.00 | 1,100 |
| 21/05/2026 | -0.20/-0.56% | 35.65 | 35.65 | 35.50 | 35.50 | 35.58 | 35.50 | 2,800 |
| 20/05/2026 | 0.20/0.56% | 35.50 | 35.70 | 35.50 | 35.70 | 35.51 | 35.70 | 2,100 |
| 19/05/2026 | -1.50/-4.05% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2,200 |
| 18/05/2026 | -0.40/-1.07% | 36.00 | 37.00 | 36.00 | 37.00 | 36.01 | 37.00 | 8,100 |