| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 2.50/6.88% | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 95,900 |
| 26/01/2026 | 2.35/6.91% | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 147,500 |
| 23/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 34.30 | 34.30 | 34.00 | 34.00 | 34.01 | 34.00 | 22,900 |
| 20/01/2026 | 1.00/3.03% | 33.00 | 34.00 | 33.00 | 34.00 | 33.67 | 34.00 | 300 |
| 19/01/2026 | 2.00/6.45% | 31.00 | 33.00 | 31.00 | 33.00 | 32.13 | 33.00 | 2,300 |
| 16/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 15/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 32.50 | 33.00 | 31.00 | 31.00 | 32.05 | 31.00 | 1,100 |
| 13/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4,400 |
| 09/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 08/01/2026 | 0.25/0.81% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 07/01/2026 | 2.00/6.96% | 30.70 | 30.75 | 30.70 | 30.75 | 30.75 | 30.75 | 20,100 |
| 06/01/2026 | 1.75/6.48% | 28.80 | 28.80 | 27.00 | 28.75 | 27.26 | 28.75 | 2,700 |
| 05/01/2026 | 0.20/0.75% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5,000 |
| 31/12/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 30/12/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 29/12/2025 | 1.75/6.99% | 25.60 | 26.80 | 25.60 | 26.80 | 26.62 | 26.80 | 2,000 |