| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.95/-2.50% | 36.00 | 37.95 | 36.00 | 37.00 | 37.22 | 37.00 | 3,400 |
| 28/07/2026 | 0.00/0.00% | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 27/07/2026 | -0.75/-1.94% | 38.30 | 38.30 | 37.95 | 37.95 | 38.05 | 37.95 | 3,600 |
| 24/07/2026 | 0.30/0.78% | 38.35 | 38.75 | 37.90 | 38.70 | 38.48 | 38.70 | 1,400 |
| 23/07/2026 | -0.90/-2.29% | 39.30 | 39.30 | 37.20 | 38.40 | 37.97 | 38.40 | 15,000 |
| 22/07/2026 | 0.00/0.00% | 39.50 | 40.50 | 39.30 | 39.30 | 39.78 | 39.30 | 3,700 |
| 21/07/2026 | 1.30/3.42% | 38.50 | 40.60 | 38.50 | 39.30 | 39.77 | 39.30 | 40,000 |
| 20/07/2026 | -1.15/-2.94% | 39.00 | 39.15 | 37.00 | 38.00 | 38.39 | 38.00 | 3,000 |
| 17/07/2026 | 2.30/6.24% | 39.00 | 39.15 | 39.00 | 39.15 | 39.05 | 39.15 | 1,500 |
| 16/07/2026 | 2.40/6.97% | 35.10 | 36.85 | 32.05 | 36.85 | 34.82 | 36.85 | 1,500 |
| 15/07/2026 | -2.55/-6.89% | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1,000 |
| 14/07/2026 | 0.50/1.37% | 36.95 | 37.00 | 36.95 | 37.00 | 36.98 | 37.00 | 200 |
| 13/07/2026 | -1.20/-3.18% | 37.70 | 38.65 | 35.10 | 36.50 | 35.44 | 36.50 | 2,200 |
| 10/07/2026 | 1.20/3.29% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 100 |
| 09/07/2026 | -1.20/-3.18% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 200 |
| 08/07/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 07/07/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 06/07/2026 | 0.25/0.67% | 37.75 | 37.75 | 37.70 | 37.70 | 37.73 | 37.70 | 200 |
| 03/07/2026 | -0.10/-0.27% | 34.95 | 37.45 | 34.95 | 37.45 | 35.17 | 37.45 | 6,300 |
| 02/07/2026 | -0.20/-0.53% | 35.15 | 37.55 | 35.15 | 37.55 | 35.34 | 37.55 | 11,500 |