| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.50/-6.98% | 33.50 | 35.50 | 33.30 | 33.30 | 33.33 | 33.30 | 25,700 |
| 24/04/2026 | -0.10/-0.28% | 33.45 | 35.80 | 33.40 | 35.80 | 33.65 | 35.80 | 32,100 |
| 23/04/2026 | -2.65/-6.87% | 36.10 | 36.25 | 35.90 | 35.90 | 35.96 | 35.90 | 10,200 |
| 22/04/2026 | -0.95/-2.41% | 36.75 | 38.55 | 36.75 | 38.55 | 36.77 | 38.55 | 7,700 |
| 21/04/2026 | 2.50/6.76% | 39.55 | 39.55 | 37.50 | 39.50 | 39.30 | 39.50 | 54,700 |
| 20/04/2026 | -1.45/-3.77% | 38.30 | 38.30 | 37.00 | 37.00 | 37.23 | 37.00 | 6,000 |
| 17/04/2026 | -0.35/-0.90% | 38.60 | 38.60 | 36.10 | 38.45 | 37.31 | 38.45 | 11,400 |
| 16/04/2026 | -0.20/-0.51% | 37.30 | 38.80 | 37.15 | 38.80 | 37.32 | 38.80 | 6,800 |
| 15/04/2026 | 0.10/0.26% | 38.90 | 39.00 | 38.90 | 39.00 | 38.95 | 39.00 | 3,100 |
| 14/04/2026 | -1.00/-2.51% | 37.15 | 38.90 | 37.15 | 38.90 | 37.16 | 38.90 | 21,900 |
| 13/04/2026 | 2.00/5.28% | 38.00 | 39.90 | 38.00 | 39.90 | 38.71 | 39.90 | 700 |
| 10/04/2026 | -2.80/-6.88% | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | 37.90 | 10,400 |
| 09/04/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 08/04/2026 | 2.55/6.68% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 100 |
| 07/04/2026 | -2.85/-6.95% | 40.50 | 40.50 | 38.15 | 38.15 | 38.26 | 38.15 | 18,900 |
| 06/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 03/04/2026 | -2.20/-5.09% | 42.85 | 42.85 | 41.00 | 41.00 | 41.26 | 41.00 | 700 |
| 02/04/2026 | 2.70/6.67% | 39.50 | 43.20 | 39.50 | 43.20 | 41.35 | 43.20 | 200 |
| 01/04/2026 | -1.90/-4.48% | 41.00 | 41.00 | 40.50 | 40.50 | 40.78 | 40.50 | 1,800 |
| 31/03/2026 | 0.80/1.92% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 100 |