| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-0.81% | 37.00 | 37.00 | 35.60 | 36.70 | 35.89 | 36.70 | 2,800 |
| 10/09/2026 | 1.00/2.78% | 36.00 | 37.00 | 36.00 | 37.00 | 36.09 | 37.00 | 1,100 |
| 09/09/2026 | -2.25/-5.88% | 36.95 | 36.95 | 36.00 | 36.00 | 36.55 | 36.00 | 14,100 |
| 08/09/2026 | 0.45/1.19% | 37.95 | 38.35 | 37.95 | 38.25 | 38.21 | 38.25 | 20,300 |
| 07/09/2026 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5,700 |
| 04/09/2026 | 1.00/2.72% | 36.95 | 38.00 | 36.90 | 37.80 | 37.36 | 37.80 | 7,100 |
| 03/09/2026 | 2.25/6.51% | 36.95 | 36.95 | 36.80 | 36.80 | 36.90 | 36.80 | 700 |
| 28/08/2026 | -0.45/-1.29% | 34.60 | 34.60 | 34.50 | 34.55 | 34.59 | 34.55 | 19,100 |
| 27/08/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.60 | 35.00 | 34.76 | 35.00 | 6,800 |
| 26/08/2026 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 25/08/2026 | 0.00/0.00% | 36.00 | 36.00 | 34.90 | 36.00 | 35.70 | 36.00 | 9,400 |
| 24/08/2026 | 0.00/0.00% | 35.00 | 36.00 | 35.00 | 36.00 | 35.44 | 36.00 | 5,400 |
| 21/08/2026 | 0.20/0.56% | 35.00 | 36.50 | 35.00 | 36.00 | 35.39 | 36.00 | 2,400 |
| 20/08/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 19/08/2026 | -1.30/-3.50% | 34.55 | 36.00 | 34.55 | 35.80 | 34.60 | 35.80 | 6,100 |
| 18/08/2026 | 2.30/6.61% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 100 |
| 17/08/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |