Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.95/-2.50% 36.00 37.95 36.00 37.00 37.22 37.00 3,400
28/07/2026 0.00/0.00% 37.95 37.95 37.95 37.95 37.95 37.95 0
27/07/2026 -0.75/-1.94% 38.30 38.30 37.95 37.95 38.05 37.95 3,600
24/07/2026 0.30/0.78% 38.35 38.75 37.90 38.70 38.48 38.70 1,400
23/07/2026 -0.90/-2.29% 39.30 39.30 37.20 38.40 37.97 38.40 15,000
22/07/2026 0.00/0.00% 39.50 40.50 39.30 39.30 39.78 39.30 3,700
21/07/2026 1.30/3.42% 38.50 40.60 38.50 39.30 39.77 39.30 40,000
20/07/2026 -1.15/-2.94% 39.00 39.15 37.00 38.00 38.39 38.00 3,000
17/07/2026 2.30/6.24% 39.00 39.15 39.00 39.15 39.05 39.15 1,500
16/07/2026 2.40/6.97% 35.10 36.85 32.05 36.85 34.82 36.85 1,500
15/07/2026 -2.55/-6.89% 34.45 34.45 34.45 34.45 34.45 34.45 1,000
14/07/2026 0.50/1.37% 36.95 37.00 36.95 37.00 36.98 37.00 200
13/07/2026 -1.20/-3.18% 37.70 38.65 35.10 36.50 35.44 36.50 2,200
10/07/2026 1.20/3.29% 37.70 37.70 37.70 37.70 37.70 37.70 100
09/07/2026 -1.20/-3.18% 36.50 36.50 36.50 36.50 36.50 36.50 200
08/07/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
07/07/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
06/07/2026 0.25/0.67% 37.75 37.75 37.70 37.70 37.73 37.70 200
03/07/2026 -0.10/-0.27% 34.95 37.45 34.95 37.45 35.17 37.45 6,300
02/07/2026 -0.20/-0.53% 35.15 37.55 35.15 37.55 35.34 37.55 11,500