| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 6.60 | 0 |
| 22/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 21/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 18/04/2025 | 0.30/4.76% | 6.00 | 6.60 | 5.70 | 6.60 | 6.02 | 6.60 | 900 |
| 17/04/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 16/04/2025 | -0.60/-8.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 15/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 14/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 11/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 10/04/2025 | 0.30/4.55% | 7.10 | 7.10 | 6.60 | 6.90 | 6.76 | 6.90 | 500 |
| 09/04/2025 | 0.40/6.45% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 08/04/2025 | -0.30/-4.62% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 04/04/2025 | 0.30/4.84% | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 400 |
| 03/04/2025 | -0.60/-8.82% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 600 |
| 02/04/2025 | 0.40/6.25% | 6.30 | 6.80 | 6.30 | 6.80 | 6.55 | 6.80 | 200 |
| 01/04/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.38 | 6.40 | 3,600 |
| 26/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |