| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.30/-4.62% | 6.20 | 6.20 | 6.20 | 6.20 | 6.21 | 6.20 | 408 |
| 04/04/2025 | 0.30/4.84% | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 400 |
| 03/04/2025 | -0.60/-8.82% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 600 |
| 02/04/2025 | 0.40/6.25% | 6.30 | 6.80 | 6.30 | 6.80 | 6.55 | 6.80 | 200 |
| 01/04/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.38 | 6.40 | 3,600 |
| 26/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 25/03/2025 | -0.20/-3.03% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 24/03/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 21/03/2025 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 20/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 19/03/2025 | -0.10/-1.49% | 6.30 | 6.60 | 6.20 | 6.60 | 6.27 | 6.60 | 900 |
| 18/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 17/03/2025 | 0.00/0.00% | 6.40 | 6.70 | 6.30 | 6.70 | 6.42 | 6.70 | 500 |
| 14/03/2025 | 0.10/1.52% | 6.50 | 6.70 | 6.50 | 6.70 | 6.52 | 6.70 | 1,300 |
| 13/03/2025 | -0.20/-2.94% | 7.20 | 7.20 | 6.60 | 6.60 | 6.82 | 6.60 | 500 |
| 12/03/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 11/03/2025 | 0.60/9.52% | 6.50 | 6.90 | 6.50 | 6.90 | 6.75 | 6.90 | 12,000 |