日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.30/-4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.22
|
6.20
|
2,700
|
22/08/2025 |
0.00/0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.25
|
6.50
|
600
|
21/08/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
20/08/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
19/08/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
18/08/2025 |
0.40/6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
15/08/2025 |
-0.10/-1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
14/08/2025 |
-0.10/-1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
700
|
13/08/2025 |
0.10/1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
12/08/2025 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
11/08/2025 |
-0.30/-4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
1,200
|