| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.80/-10.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| 11/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 10/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/06/2026 | 0.30/3.90% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 08/06/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.30 | 7.70 | 7.57 | 7.70 | 300 |
| 05/06/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 04/06/2026 | 0.00/0.00% | 7.50 | 7.80 | 7.00 | 7.70 | 7.36 | 7.70 | 3,600 |
| 03/06/2026 | 0.70/10.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 02/06/2026 | -0.30/-4.11% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 01/06/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 29/05/2026 | -0.60/-7.59% | 7.20 | 7.30 | 7.20 | 7.30 | 7.21 | 7.30 | 800 |
| 28/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 27/05/2026 | 0.10/1.28% | 8.10 | 8.10 | 7.10 | 7.90 | 7.52 | 7.90 | 3,300 |
| 26/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |
| 25/05/2026 | -0.20/-2.50% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 22/05/2026 | -0.80/-9.09% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 600 |
| 21/05/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 20/05/2026 | 0.50/6.02% | 9.10 | 9.10 | 8.80 | 8.80 | 8.95 | 8.80 | 200 |
| 19/05/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 18/05/2026 | 0.60/7.79% | 7.70 | 8.30 | 7.70 | 8.30 | 7.75 | 8.30 | 1,100 |