| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 12/03/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 11/03/2026 | -0.20/-2.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 600 |
| 10/03/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 09/03/2026 | 0.40/5.41% | 8.10 | 8.10 | 7.80 | 7.80 | 7.99 | 7.80 | 1,500 |
| 06/03/2026 | -0.20/-2.63% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 05/03/2026 | -0.80/-9.52% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| 04/03/2026 | 0.40/5.00% | 8.40 | 8.70 | 8.40 | 8.40 | 8.55 | 8.40 | 2,100 |
| 03/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 27/02/2026 | 0.40/5.26% | 7.60 | 8.00 | 7.60 | 8.00 | 7.94 | 8.00 | 2,500 |
| 26/02/2026 | 0.30/4.11% | 7.80 | 7.80 | 7.60 | 7.60 | 7.73 | 7.60 | 300 |
| 25/02/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24/02/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 23/02/2026 | 0.50/7.35% | 6.80 | 7.30 | 6.80 | 7.30 | 6.91 | 7.30 | 1,400 |