から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
12/03/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/03/2026 -0.20/-2.56% 7.60 7.60 7.60 7.60 7.60 7.60 600
10/03/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
09/03/2026 0.40/5.41% 8.10 8.10 7.80 7.80 7.99 7.80 1,500
06/03/2026 -0.20/-2.63% 7.40 7.40 7.40 7.40 7.40 7.40 200
05/03/2026 -0.80/-9.52% 7.60 7.60 7.60 7.60 7.60 7.60 1,000
04/03/2026 0.40/5.00% 8.40 8.70 8.40 8.40 8.55 8.40 2,100
03/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
02/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 200
27/02/2026 0.40/5.26% 7.60 8.00 7.60 8.00 7.94 8.00 2,500
26/02/2026 0.30/4.11% 7.80 7.80 7.60 7.60 7.73 7.60 300
25/02/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
24/02/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 200
23/02/2026 0.50/7.35% 6.80 7.30 6.80 7.30 6.91 7.30 1,400