| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.90/-2.23% | 40.50 | 40.50 | 39.30 | 39.40 | 39.61 | 39.40 | 39,900 |
| 04/02/2026 | -0.10/-0.25% | 40.50 | 40.60 | 40.00 | 40.40 | 40.30 | 40.40 | 42,200 |
| 03/02/2026 | 0.00/0.00% | 41.00 | 41.00 | 40.20 | 40.60 | 40.50 | 40.60 | 23,200 |
| 02/02/2026 | -0.40/-0.99% | 41.00 | 41.50 | 40.10 | 40.20 | 40.60 | 40.20 | 29,900 |
| 30/01/2026 | 0.20/0.50% | 40.30 | 41.30 | 39.60 | 40.50 | 40.60 | 40.50 | 52,800 |
| 29/01/2026 | -0.30/-0.74% | 40.60 | 40.90 | 39.90 | 40.40 | 40.30 | 40.40 | 35,000 |
| 28/01/2026 | 0.80/2.00% | 40.10 | 41.80 | 39.60 | 40.80 | 40.70 | 40.80 | 40,000 |
| 27/01/2026 | -0.30/-0.75% | 40.00 | 41.20 | 39.20 | 39.60 | 40.00 | 39.60 | 40,900 |
| 26/01/2026 | -2.50/-6.00% | 40.90 | 41.20 | 39.00 | 39.20 | 39.90 | 39.20 | 89,500 |
| 23/01/2026 | -2.10/-4.88% | 43.20 | 43.70 | 40.90 | 40.90 | 41.70 | 40.90 | 109,600 |
| 22/01/2026 | -0.50/-1.18% | 42.00 | 44.00 | 42.00 | 42.00 | 43.00 | 42.00 | 90,000 |
| 21/01/2026 | -2.80/-6.19% | 45.00 | 45.00 | 41.20 | 42.40 | 42.50 | 42.40 | 134,100 |
| 20/01/2026 | -4.30/-8.76% | 47.00 | 48.00 | 43.80 | 44.80 | 45.20 | 44.80 | 236,500 |
| 19/01/2026 | 0.90/1.95% | 47.30 | 52.60 | 45.60 | 47.00 | 49.10 | 47.00 | 145,300 |
| 16/01/2026 | 5.00/11.85% | 42.20 | 48.50 | 42.00 | 47.20 | 46.10 | 47.20 | 443,700 |
| 15/01/2026 | 0.40/0.96% | 42.40 | 43.50 | 41.40 | 42.00 | 42.20 | 42.00 | 68,400 |
| 14/01/2026 | 0.70/1.69% | 41.60 | 43.40 | 40.80 | 42.00 | 41.60 | 42.00 | 97,200 |
| 13/01/2026 | -3.00/-6.73% | 43.60 | 44.70 | 40.10 | 41.60 | 41.30 | 41.60 | 106,300 |
| 12/01/2026 | 2.30/5.57% | 42.40 | 46.20 | 42.00 | 43.60 | 44.60 | 43.60 | 129,400 |
| 09/01/2026 | 5.40/14.63% | 37.20 | 42.40 | 37.20 | 42.30 | 41.30 | 42.30 | 236,200 |