から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 4.40/12.90% 34.10 38.50 33.50 38.50 34.00 38.50 38,000
12/03/2026 0.00/0.00% 34.20 34.40 33.80 34.20 34.10 34.20 36,400
11/03/2026 0.10/0.29% 34.20 34.50 33.90 34.20 34.20 34.20 17,600
10/03/2026 1.00/3.12% 32.10 34.50 32.10 33.10 34.10 33.10 22,000
09/03/2026 -5.30/-14.44% 35.90 35.90 31.20 31.40 32.10 31.40 88,400
06/03/2026 -1.20/-3.21% 37.20 37.20 35.00 36.20 36.70 36.20 13,800
05/03/2026 1.60/4.42% 36.60 38.20 36.50 37.80 37.40 37.80 16,100
04/03/2026 -1.10/-2.95% 36.90 36.90 35.90 36.20 36.20 36.20 61,600
03/03/2026 -0.90/-2.37% 37.60 37.80 36.90 37.10 37.30 37.10 49,200
02/03/2026 -1.20/-3.08% 38.80 38.80 37.20 37.80 38.00 37.80 46,300
27/02/2026 -0.10/-0.26% 39.10 39.30 38.20 39.00 39.00 39.00 45,300
26/02/2026 0.10/0.26% 39.00 39.80 38.80 39.00 39.10 39.00 25,600
25/02/2026 -0.10/-0.26% 39.00 39.00 38.60 39.00 38.90 39.00 31,200
24/02/2026 -0.20/-0.50% 40.00 40.10 34.00 39.60 39.10 39.60 24,000
23/02/2026 1.00/2.56% 39.40 40.00 39.10 40.00 39.80 40.00 26,000