| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 4.40/12.90% | 34.10 | 38.50 | 33.50 | 38.50 | 34.00 | 38.50 | 38,000 |
| 12/03/2026 | 0.00/0.00% | 34.20 | 34.40 | 33.80 | 34.20 | 34.10 | 34.20 | 36,400 |
| 11/03/2026 | 0.10/0.29% | 34.20 | 34.50 | 33.90 | 34.20 | 34.20 | 34.20 | 17,600 |
| 10/03/2026 | 1.00/3.12% | 32.10 | 34.50 | 32.10 | 33.10 | 34.10 | 33.10 | 22,000 |
| 09/03/2026 | -5.30/-14.44% | 35.90 | 35.90 | 31.20 | 31.40 | 32.10 | 31.40 | 88,400 |
| 06/03/2026 | -1.20/-3.21% | 37.20 | 37.20 | 35.00 | 36.20 | 36.70 | 36.20 | 13,800 |
| 05/03/2026 | 1.60/4.42% | 36.60 | 38.20 | 36.50 | 37.80 | 37.40 | 37.80 | 16,100 |
| 04/03/2026 | -1.10/-2.95% | 36.90 | 36.90 | 35.90 | 36.20 | 36.20 | 36.20 | 61,600 |
| 03/03/2026 | -0.90/-2.37% | 37.60 | 37.80 | 36.90 | 37.10 | 37.30 | 37.10 | 49,200 |
| 02/03/2026 | -1.20/-3.08% | 38.80 | 38.80 | 37.20 | 37.80 | 38.00 | 37.80 | 46,300 |
| 27/02/2026 | -0.10/-0.26% | 39.10 | 39.30 | 38.20 | 39.00 | 39.00 | 39.00 | 45,300 |
| 26/02/2026 | 0.10/0.26% | 39.00 | 39.80 | 38.80 | 39.00 | 39.10 | 39.00 | 25,600 |
| 25/02/2026 | -0.10/-0.26% | 39.00 | 39.00 | 38.60 | 39.00 | 38.90 | 39.00 | 31,200 |
| 24/02/2026 | -0.20/-0.50% | 40.00 | 40.10 | 34.00 | 39.60 | 39.10 | 39.60 | 24,000 |
| 23/02/2026 | 1.00/2.56% | 39.40 | 40.00 | 39.10 | 40.00 | 39.80 | 40.00 | 26,000 |