| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.34% | 29.00 | 29.20 | 28.90 | 29.00 | 29.00 | 29.00 | 5,000 |
| 10/09/2026 | 0.00/0.00% | 29.10 | 29.40 | 29.10 | 29.40 | 29.10 | 29.40 | 1,800 |
| 09/09/2026 | -0.20/-0.68% | 29.50 | 29.60 | 29.30 | 29.40 | 29.40 | 29.40 | 6,100 |
| 08/09/2026 | -0.20/-0.67% | 29.80 | 29.80 | 29.50 | 29.50 | 29.60 | 29.50 | 1,400 |
| 07/09/2026 | -0.20/-0.67% | 29.90 | 29.90 | 29.40 | 29.70 | 29.70 | 29.70 | 2,800 |
| 04/09/2026 | -0.20/-0.67% | 30.00 | 30.10 | 29.70 | 29.80 | 29.90 | 29.80 | 2,900 |
| 03/09/2026 | 0.60/1.99% | 29.00 | 30.70 | 29.00 | 30.70 | 30.00 | 30.70 | 3,700 |
| 28/08/2026 | 0.10/0.33% | 30.10 | 30.30 | 30.00 | 30.20 | 30.10 | 30.20 | 3,700 |
| 27/08/2026 | -0.10/-0.33% | 30.20 | 30.30 | 30.00 | 30.00 | 30.10 | 30.00 | 4,900 |
| 26/08/2026 | 0.30/0.99% | 30.20 | 30.50 | 30.10 | 30.50 | 30.10 | 30.50 | 2,800 |
| 25/08/2026 | -0.20/-0.66% | 30.30 | 30.30 | 30.10 | 30.10 | 30.20 | 30.10 | 2,700 |
| 24/08/2026 | -0.10/-0.33% | 30.30 | 30.50 | 30.10 | 30.10 | 30.30 | 30.10 | 5,100 |
| 21/08/2026 | -0.10/-0.33% | 30.20 | 30.30 | 30.00 | 30.20 | 30.20 | 30.20 | 3,400 |
| 20/08/2026 | -0.30/-0.98% | 31.10 | 31.10 | 30.30 | 30.30 | 30.30 | 30.30 | 25,700 |
| 19/08/2026 | 0.00/0.00% | 31.20 | 31.20 | 30.30 | 30.30 | 30.60 | 30.30 | 3,300 |
| 18/08/2026 | 0.50/1.64% | 30.00 | 31.00 | 30.00 | 31.00 | 30.30 | 31.00 | 3,500 |
| 17/08/2026 | 0.00/0.00% | 31.50 | 31.50 | 30.30 | 30.30 | 30.50 | 30.30 | 1,300 |
| 14/08/2026 | -0.50/-1.62% | 30.50 | 31.90 | 30.20 | 30.30 | 30.30 | 30.30 | 7,900 |
| 13/08/2026 | -0.70/-2.24% | 31.00 | 31.20 | 30.20 | 30.50 | 30.80 | 30.50 | 4,000 |