から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.34% 29.00 29.20 28.90 29.00 29.00 29.00 5,000
10/09/2026 0.00/0.00% 29.10 29.40 29.10 29.40 29.10 29.40 1,800
09/09/2026 -0.20/-0.68% 29.50 29.60 29.30 29.40 29.40 29.40 6,100
08/09/2026 -0.20/-0.67% 29.80 29.80 29.50 29.50 29.60 29.50 1,400
07/09/2026 -0.20/-0.67% 29.90 29.90 29.40 29.70 29.70 29.70 2,800
04/09/2026 -0.20/-0.67% 30.00 30.10 29.70 29.80 29.90 29.80 2,900
03/09/2026 0.60/1.99% 29.00 30.70 29.00 30.70 30.00 30.70 3,700
28/08/2026 0.10/0.33% 30.10 30.30 30.00 30.20 30.10 30.20 3,700
27/08/2026 -0.10/-0.33% 30.20 30.30 30.00 30.00 30.10 30.00 4,900
26/08/2026 0.30/0.99% 30.20 30.50 30.10 30.50 30.10 30.50 2,800
25/08/2026 -0.20/-0.66% 30.30 30.30 30.10 30.10 30.20 30.10 2,700
24/08/2026 -0.10/-0.33% 30.30 30.50 30.10 30.10 30.30 30.10 5,100
21/08/2026 -0.10/-0.33% 30.20 30.30 30.00 30.20 30.20 30.20 3,400
20/08/2026 -0.30/-0.98% 31.10 31.10 30.30 30.30 30.30 30.30 25,700
19/08/2026 0.00/0.00% 31.20 31.20 30.30 30.30 30.60 30.30 3,300
18/08/2026 0.50/1.64% 30.00 31.00 30.00 31.00 30.30 31.00 3,500
17/08/2026 0.00/0.00% 31.50 31.50 30.30 30.30 30.50 30.30 1,300
14/08/2026 -0.50/-1.62% 30.50 31.90 30.20 30.30 30.30 30.30 7,900
13/08/2026 -0.70/-2.24% 31.00 31.20 30.20 30.50 30.80 30.50 4,000