から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.80 9.80 9.70 9.80 9.80 9.80 900
10/09/2026 -0.20/-2.00% 9.80 9.80 9.80 9.80 9.80 9.80 600
09/09/2026 0.10/1.01% 10.00 10.00 9.80 10.00 10.00 10.00 5,000
08/09/2026 0.20/2.04% 9.80 10.00 9.80 10.00 9.90 10.00 500
07/09/2026 -0.30/-3.06% 10.40 10.40 9.50 9.50 9.80 9.50 1,900
04/09/2026 -0.40/-3.96% 9.80 9.80 9.70 9.70 9.80 9.70 900
03/09/2026 -0.10/-0.98% 10.00 10.10 10.00 10.10 10.10 10.10 600
28/08/2026 -1.30/-11.50% 10.80 10.80 10.00 10.00 10.20 10.00 600
27/08/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
26/08/2026 1.00/9.90% 11.60 11.60 11.10 11.10 11.30 11.10 300
25/08/2026 0.00/0.00% 10.20 10.20 10.10 10.10 10.10 10.10 3,400
24/08/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 2,200
21/08/2026 -0.10/-0.96% 10.00 10.30 10.00 10.30 10.10 10.30 1,700
20/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
19/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
18/08/2026 0.40/4.00% 10.40 10.40 10.40 10.40 10.40 10.40 300
17/08/2026 0.60/5.94% 10.00 10.70 10.00 10.70 10.00 10.70 1,700