| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-3.85% | 10.00 | 10.50 | 10.00 | 10.00 | 10.10 | 10.00 | 800 |
| 27/10/2026 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 26/10/2026 | -0.30/-2.91% | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 1,600 |
| 23/10/2026 | 0.30/2.88% | 10.40 | 10.70 | 10.10 | 10.70 | 10.30 | 10.70 | 1,100 |
| 22/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21/10/2026 | -0.10/-0.96% | 10.70 | 10.70 | 10.30 | 10.30 | 10.40 | 10.30 | 400 |
| 20/10/2026 | 0.00/0.00% | 10.50 | 10.80 | 10.10 | 10.80 | 10.40 | 10.80 | 1,300 |
| 19/10/2026 | 0.60/5.88% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 16/10/2026 | 0.70/6.93% | 10.10 | 10.80 | 10.10 | 10.80 | 10.20 | 10.80 | 1,000 |
| 15/10/2026 | -0.80/-7.41% | 11.00 | 11.00 | 10.00 | 10.00 | 10.10 | 10.00 | 1,200 |
| 14/10/2026 | 0.50/4.95% | 11.00 | 11.00 | 10.60 | 10.60 | 10.80 | 10.60 | 200 |
| 13/10/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 7,500 |
| 12/10/2026 | -0.10/-0.99% | 10.50 | 10.70 | 9.60 | 10.00 | 10.10 | 10.00 | 3,300 |
| 09/10/2026 | -1.70/-14.53% | 10.30 | 10.30 | 10.00 | 10.00 | 10.10 | 10.00 | 10,500 |
| 08/10/2026 | 0.50/4.50% | 11.40 | 12.00 | 11.20 | 11.60 | 11.70 | 11.60 | 17,700 |
| 07/10/2026 | 1.00/9.71% | 10.70 | 11.30 | 10.70 | 11.30 | 11.10 | 11.30 | 15,800 |
| 06/10/2026 | 0.90/9.00% | 9.00 | 10.90 | 9.00 | 10.90 | 10.30 | 10.90 | 300 |
| 05/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 01/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |