| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-2.96% | 13.40 | 13.90 | 12.90 | 13.10 | 13.18 | 13.10 | 19,800 |
| 04/02/2026 | 0.30/2.27% | 13.20 | 13.80 | 13.20 | 13.50 | 13.50 | 13.50 | 28,100 |
| 03/02/2026 | -0.50/-3.60% | 13.60 | 13.60 | 12.60 | 13.40 | 13.20 | 13.40 | 54,900 |
| 02/02/2026 | -2.30/-14.47% | 15.80 | 15.80 | 13.60 | 13.60 | 13.90 | 13.60 | 61,900 |
| 30/01/2026 | 0.40/2.67% | 17.20 | 17.20 | 15.00 | 15.40 | 15.90 | 15.40 | 119,500 |
| 29/01/2026 | 1.90/14.39% | 13.50 | 15.10 | 13.50 | 15.10 | 15.00 | 15.10 | 164,600 |
| 28/01/2026 | 0.00/0.00% | 12.40 | 13.40 | 12.40 | 13.20 | 13.20 | 13.20 | 28,700 |
| 27/01/2026 | 0.00/0.00% | 12.90 | 13.50 | 12.90 | 13.00 | 13.20 | 13.00 | 15,200 |
| 26/01/2026 | 0.50/4.07% | 13.00 | 13.50 | 12.50 | 12.80 | 13.00 | 12.80 | 20,700 |
| 23/01/2026 | 0.00/0.00% | 12.20 | 12.50 | 12.10 | 12.20 | 12.30 | 12.20 | 7,300 |
| 22/01/2026 | -0.10/-0.79% | 12.60 | 12.80 | 12.00 | 12.50 | 12.20 | 12.50 | 49,600 |
| 21/01/2026 | -0.70/-5.30% | 13.00 | 13.00 | 12.50 | 12.50 | 12.60 | 12.50 | 6,900 |
| 20/01/2026 | 0.70/5.65% | 12.50 | 13.70 | 12.50 | 13.10 | 13.20 | 13.10 | 32,700 |
| 19/01/2026 | -0.70/-5.30% | 13.70 | 13.70 | 12.00 | 12.50 | 12.40 | 12.50 | 63,800 |
| 16/01/2026 | -0.60/-4.35% | 14.00 | 14.00 | 12.90 | 13.20 | 13.20 | 13.20 | 35,000 |
| 15/01/2026 | -0.20/-1.46% | 14.00 | 14.90 | 13.20 | 13.50 | 13.80 | 13.50 | 18,000 |
| 14/01/2026 | 1.70/13.82% | 13.00 | 14.10 | 12.30 | 14.00 | 13.70 | 14.00 | 94,500 |
| 13/01/2026 | -0.20/-1.56% | 13.00 | 13.50 | 12.00 | 12.60 | 12.30 | 12.60 | 30,300 |
| 12/01/2026 | -0.90/-6.43% | 13.90 | 13.90 | 12.40 | 13.10 | 12.80 | 13.10 | 25,800 |
| 09/01/2026 | -2.00/-13.07% | 15.50 | 15.50 | 13.10 | 13.30 | 14.00 | 13.30 | 73,900 |