| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 26.10 | 0 |
| 22/04/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 21/04/2025 | 1.10/4.42% | 26.60 | 26.60 | 25.90 | 26.00 | 26.10 | 26.00 | 1,300 |
| 18/04/2025 | 0.00/0.00% | 24.70 | 25.00 | 24.50 | 25.00 | 24.90 | 25.00 | 800 |
| 17/04/2025 | 1.00/4.17% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 16/04/2025 | -3.40/-13.65% | 27.70 | 27.70 | 21.50 | 21.50 | 24.00 | 21.50 | 1,400 |
| 15/04/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 14/04/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 11/04/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 10/04/2025 | -0.20/-0.81% | 27.60 | 27.60 | 24.50 | 24.60 | 24.90 | 24.60 | 4,600 |
| 09/04/2025 | -0.30/-1.21% | 25.00 | 25.00 | 24.50 | 24.50 | 24.80 | 24.50 | 200 |
| 08/04/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 04/04/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 03/04/2025 | -0.60/-2.34% | 25.00 | 25.00 | 24.00 | 25.00 | 24.80 | 25.00 | 1,900 |
| 02/04/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 01/04/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 31/03/2025 | -1.60/-5.88% | 25.60 | 25.70 | 25.60 | 25.60 | 25.60 | 25.60 | 1,600 |
| 28/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 27/03/2025 | -0.90/-3.20% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 26/03/2025 | 2.00/7.66% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 5,000 |