| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-11.76% | 4.50 | 4.50 | 4.40 | 4.50 | 4.49 | 4.50 | 4,400 |
| 21/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 20/08/2025 | 0.60/13.33% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 19/08/2025 | -0.60/-11.76% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,400 |
| 18/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 15/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 14/08/2025 | 0.00/0.00% | 5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 3,000 |
| 13/08/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 400 |
| 12/08/2025 | -0.30/-5.26% | 5.20 | 5.40 | 5.20 | 5.40 | 5.20 | 5.40 | 2,300 |
| 11/08/2025 | -0.70/-13.46% | 5.90 | 5.90 | 4.50 | 4.50 | 5.70 | 4.50 | 1,200 |
| 08/08/2025 | 0.60/13.04% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 07/08/2025 | -0.80/-14.81% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 06/08/2025 | 0.00/0.00% | 5.50 | 5.50 | 4.80 | 4.80 | 5.40 | 4.80 | 700 |
| 05/08/2025 | 0.40/7.14% | 4.80 | 6.00 | 4.80 | 6.00 | 4.80 | 6.00 | 7,400 |
| 04/08/2025 | 0.60/10.71% | 5.60 | 6.20 | 5.60 | 6.20 | 5.60 | 6.20 | 7,900 |
| 01/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 31/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 30/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 29/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 28/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |