| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 12/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 11/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 06/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 05/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 04/06/2025 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 03/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 02/06/2025 | 0.50/11.11% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 30/05/2025 | -0.50/-10.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 700 |
| 29/05/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28/05/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 300 |
| 27/05/2025 | 0.60/13.64% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 26/05/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 23/05/2025 | -0.70/-13.73% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 800 |
| 22/05/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 21/05/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 20/05/2025 | 0.40/8.51% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 19/05/2025 | 0.00/0.00% | 5.20 | 5.20 | 4.60 | 4.60 | 4.70 | 4.60 | 1,200 |