| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/2.08% | 5.20 | 5.20 | 4.80 | 4.90 | 5.00 | 4.90 | 700 |
| 03/04/2025 | 0.60/13.95% | 4.60 | 4.90 | 4.60 | 4.90 | 4.80 | 4.90 | 600 |
| 02/04/2025 | 0.50/12.50% | 3.40 | 4.60 | 3.40 | 4.50 | 4.30 | 4.50 | 400 |
| 01/04/2025 | 0.40/9.76% | 3.70 | 4.50 | 3.70 | 4.50 | 4.00 | 4.50 | 300 |
| 31/03/2025 | 0.50/12.50% | 3.60 | 4.50 | 3.60 | 4.50 | 4.10 | 4.50 | 1,000 |
| 28/03/2025 | -0.60/-14.29% | 4.20 | 4.20 | 3.60 | 3.60 | 4.00 | 3.60 | 500 |
| 27/03/2025 | -0.60/-12.50% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 26/03/2025 | 0.50/11.63% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 200 |
| 25/03/2025 | 0.60/14.29% | 4.80 | 4.80 | 4.10 | 4.80 | 4.30 | 4.80 | 700 |
| 24/03/2025 | 0.60/13.95% | 3.90 | 4.90 | 3.90 | 4.90 | 4.20 | 4.90 | 400 |
| 21/03/2025 | -0.50/-10.42% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 20/03/2025 | -0.30/-6.12% | 5.00 | 5.00 | 4.40 | 4.60 | 4.80 | 4.60 | 800 |
| 19/03/2025 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 500 |
| 18/03/2025 | 0.60/13.64% | 5.00 | 5.00 | 4.50 | 5.00 | 4.80 | 5.00 | 300 |
| 17/03/2025 | 0.40/8.70% | 4.30 | 5.00 | 4.30 | 5.00 | 4.40 | 5.00 | 500 |
| 14/03/2025 | 0.50/11.11% | 5.00 | 5.00 | 4.00 | 5.00 | 4.60 | 5.00 | 600 |
| 13/03/2025 | 0.30/6.38% | 4.00 | 5.00 | 4.00 | 5.00 | 4.50 | 5.00 | 200 |
| 12/03/2025 | 0.20/4.08% | 5.10 | 5.10 | 4.40 | 5.10 | 4.70 | 5.10 | 500 |
| 11/03/2025 | 0.10/2.08% | 4.50 | 5.00 | 4.50 | 4.90 | 4.90 | 4.90 | 2,000 |
| 10/03/2025 | 0.00/0.00% | 4.40 | 5.10 | 4.40 | 5.10 | 4.80 | 5.10 | 2,000 |