から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
10/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
09/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
08/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
07/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
04/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
03/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
28/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
27/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
26/08/2026 0.50/10.42% 5.30 5.30 5.30 5.30 5.30 5.30 100
25/08/2026 -0.10/-1.79% 4.80 5.50 4.80 5.50 4.80 5.50 3,100
24/08/2026 0.50/9.80% 5.60 5.60 5.60 5.60 5.60 5.60 100
21/08/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
20/08/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 100
19/08/2026 -0.70/-12.96% 4.80 6.20 4.70 4.70 5.10 4.70 400
18/08/2026 -0.20/-3.57% 5.40 5.40 5.40 5.40 5.40 5.40 500
17/08/2026 0.70/14.29% 5.60 5.60 5.60 5.60 5.60 5.60 100
14/08/2026 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0